
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.50 | 8.30 | 8.25 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.70 | 8.20 | 6.89 | 7.45 | -0.56 | -7.52 % | 1 | 1 | 09:38:02 |
30.00 | 6.00 | 6.20 | 6.09 | 6.10 | -0.26 | -4.09 % | 1 | 10 | 09:38:02 |
31.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.15 | 5.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.70 | 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.65 | 2.30 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.15 | 1.25 | 0.67 | 1.20 | -0.40 | -37.38 % | 1 | 17 | 08:32:50 |
36.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 81 | 517 | 12:55:51 |
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 136 | 192 | 13:40:04 |
38.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
39.00 | 0.00 | 0.05 | 0.01 | 0.13 | -0.12 | -92.31 % | 2 | 56 | 08:45:58 |
40.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 47 | - |
41.00 | 0.00 | 0.20 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
43.00 | 0.00 | 0.45 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.03 | -42.86 % | 3 | 27 | 13:26:12 |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 36 | 166 | 11:47:33 |
36.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.13 | -24.53 % | 12 | 140 | 14:05:23 |
37.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.05 | 4.00 % | 5 | 72 | 12:03:16 |
38.00 | 1.85 | 2.05 | 2.55 | 1.95 | 0.35 | 15.91 % | 2 | 53 | 08:46:13 |
39.00 | 2.85 | 3.10 | 2.90 | 2.975 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.50 | 5.70 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 7.90 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.40 | 8.90 | 6.10 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions