![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 10.70 | 8.90 | 9.60 | 0.10 | 1.14 % | 10 | 41 | 2/14/2025 |
31.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.75 | 5.60 | 3.42 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.45 | 4.70 | 2.95 | 3.575 | 0.73 | 32.88 % | 5 | 4 | 2/14/2025 |
37.00 | 1.65 | 1.80 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 192 | - |
38.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.04 | 5.00 % | 23 | 566 | 2/14/2025 |
39.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.03 | 10.00 % | 95 | 696 | 2/14/2025 |
40.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 27 | 1,436 | 2/14/2025 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 228 | 2/14/2025 |
42.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 408 | - |
43.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 147 | - |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.16 | 320.00 % | 1 | 122 | 2/14/2025 |
46.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 74 | - |
47.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 443 | - |
48.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 806 | - |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 6 | 1,067 | 2/14/2025 |
38.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 195 | 896 | 2/14/2025 |
39.00 | 0.60 | 0.90 | 0.77 | 0.75 | -0.01 | -1.28 % | 12 | 881 | 2/14/2025 |
40.00 | 1.35 | 1.60 | 1.71 | 1.475 | 0.00 | 0.00 % | 0 | 377 | - |
41.00 | 2.25 | 3.90 | 2.66 | 3.075 | 0.00 | 0.00 % | 0 | 343 | - |
42.00 | 3.20 | 4.30 | 3.38 | 3.75 | -0.64 | -15.92 % | 1 | 140 | 2/14/2025 |
43.00 | 4.20 | 6.30 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.10 | 7.30 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.00 | 8.30 | 6.08 | 6.65 | -0.29 | -4.55 % | 1 | 1 | 2/14/2025 |
46.00 | 5.30 | 9.30 | 4.12 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 7.50 | 10.30 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.90 | 11.30 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions