S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) Options

Campbells Company (CPB)

23.32

-0.15

(-0.64%)

Closed July 06 3:00PM

23.3526

0.0326

(0.14%)

After Hours: 6:30PM

Campbells Company (CPB) Options

CPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.00	0.00	4.74	4.74	0.00	0.00 %	0	0	-
19.00	0.00	0.00	3.87	3.87	0.00	0.00 %	0	0	-
19.50	0.00	0.00	3.90	3.90	0.00	0.00 %	0	0	-
20.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	0	-
20.50	0.00	0.00	2.95	2.95	0.00	0.00 %	0	0	-
21.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	1	-
21.50	0.00	0.00	1.85	1.85	0.00	0.00 %	0	0	-
22.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.84	0.84	0.00	0.00 %	0	27	-
23.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	280	-
23.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	288	-
24.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	112	-
24.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	47	-
25.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	87	-
25.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	5	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	3	-
29.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	8	-
19.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	37	-
19.50	0.00	0.00	0.08	0.08	0.00	0.00 %	0	49	-
20.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	99	-
20.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	41	-
21.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	3,018	-
21.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	269	-
22.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	126	-
22.50	0.00	0.00	0.19	0.19	0.00	0.00 %	0	2,277	-
23.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	173	-
23.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1,250	-
24.00	0.00	0.00	0.92	0.92	0.00	0.00 %	0	3	-
24.50	0.00	0.00	1.63	1.63	0.00	0.00 %	0	3	-
25.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	0	-
25.50	0.00	0.00	2.50	2.50	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

sentiment_stocks

sentiment_stocks 15 minutes ago

Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG

Oleblue

Oleblue 17 minutes ago

Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW

jeunke22

jeunke22 24 minutes ago

No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.

ORCA

ORCA 31 minutes ago

STILL TREMENDOUS UPSIDE COMING?

sometimes_right

sometimes_right 32 minutes ago

Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx

dinogreeves

dinogreeves 32 minutes ago

Yes, Norway was way too good against Brazil.

ORCA

ORCA 33 minutes ago

DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.

OMOLIVES

OMOLIVES 35 minutes ago

Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.

ace65

ace65 45 minutes ago

Dead as a doornail in here...time to double my position lol

Merv77

Merv77 46 minutes ago

1 green candle $$$$ 🚀🚀🚀🚀🚀🚀

ace65

ace65 47 minutes ago

Reset and ready to go this week.

nowwhat2

nowwhat2 47 minutes ago

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

Moonboy1

Moonboy1 55 minutes ago

Like I said. 58s were a scare tactic for the rich to get people to sell them their BTC. Heading up from here. Just my opinion.

gitreal

gitreal 57 minutes ago

If they grazed it with one hole....those cores awaiting assays must be absolutely bulging with REE!!!! Why are they slow walking the assays?

Hi_Lo

Hi_Lo 57 minutes ago

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad
It's actually horrible odds.

Why don't you post all the info about a reverse merger...

https://investorshub.advfn.com/

boston127

boston127 59 minutes ago

Why the excitement? Emil and TWOH failed

to get on the CSE. Remember the PR saying that Emil submitted faulty documents, riddled with errors, and failed to correct them after being notified? And, people here are happy?

TWOH's website is all about FOOD. We see a pop ba

rheddle

rheddle 1 hour ago

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Kool Aid Man

Kool Aid Man 1 hour ago

SEC v Natario is a different crime--his PONZI scheme. Nothing to do with the bank that's suing HIRU/Ameerex, correct?

This is the primary reason it's so bloody risky to "go public on the cheap via a reverse merger." The company that is acquired (i.e. Ameerex) is contractually understo

nowwhat2

nowwhat2 1 hour ago

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

zerosnoop

zerosnoop 1 hour ago

$80,000,000

That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sa

rosemountbomber

rosemountbomber 1 hour ago

What a game. I actually think I was experiencing angina just laying on the couch watching during those last 20 min. I didn’t think 11 min extra time was correct but i guess that is home field advantage. England had to overcome a lot of obstacles tonight. And the red card foul that forced them do

porty

porty 1 hour ago

Looks like Norway and England won.

Truthsocial

Truthsocial 2 hours ago

You are never clear about much except BS....lol

gitreal

gitreal 2 hours ago

Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

Good lord....how about a REE discovery first? You're already putting REE sales into the AISC equation?

gitreal

gitreal 2 hours ago

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Cyclical Strength Portfo...

Verisante Technology (EM)

Petrel Resources

Phnx Ko Nts 14sep2026

Strata Minerals

Promotora Y Operadora De... (PK)

Global Uranium and Enric...

BLDRS Emerging Markets 5...

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.