ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Campbells Company

Campbells Company (CPB)

36.29
-0.43
(-1.17%)
Closed April 27 3:00PM
36.28
-0.01
(-0.03%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.008.0011.700.009.850.000.00 %00-
28.007.2010.100.008.650.000.00 %00-
29.005.209.100.007.150.000.00 %00-
30.005.107.606.356.350.000.00 %1004/25/2025
31.003.906.700.005.300.000.00 %00-
32.002.555.600.004.0750.000.00 %00-
33.003.103.700.003.400.000.00 %00-
34.002.052.802.312.4250.000.00 %304/25/2025
35.001.251.701.551.4750.000.00 %104/25/2025
36.000.650.750.700.70-0.43-38.05 %64174/25/2025
37.000.200.250.230.225-0.27-54.00 %100404/25/2025
38.000.050.100.070.075-0.13-65.00 %281244/25/2025
39.000.000.200.130.130.08160.00 %1564/25/2025
40.000.000.100.050.050.000.00 %043-
41.000.000.200.500.500.000.00 %019-
42.000.000.750.150.150.000.00 %098-
43.000.000.750.260.260.000.00 %011-
44.000.000.750.200.200.000.00 %04-
45.000.000.750.110.110.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.350.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.200.100.100.000.00 %194/25/2025
34.000.050.100.080.0750.0114.29 %8144/25/2025
35.000.100.200.150.150.0325.00 %31364/25/2025
36.000.300.400.420.350.0927.27 %23434/25/2025
37.000.850.950.980.900.2228.95 %61584/25/2025
38.001.301.952.001.6250.9081.82 %52574/25/2025
39.001.504.503.023.000.8337.90 %2194/25/2025
40.002.555.001.653.7750.000.00 %00-
41.003.505.700.004.600.000.00 %00-
42.003.307.004.005.150.000.00 %00-
43.004.908.706.106.800.000.00 %00-
44.005.909.800.007.850.000.00 %00-
45.006.9010.500.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Bottom line—GCAN is a Father Time certified insider enriching Pinkyland pumped up share selling POS Aitan Zacharin enterprise.

Nothing more—Nothing less

I will never pump up a POS to dump my shares. I leave that to others here and I thank them for their efforts.
GCAN
littlejohn littlejohn 6 minutes ago
A 25% Tax increase on virtual coin betting

profits should be passed to help fund

the U.S. Debt Crisis...

Virtual coin betting casino created is the

greatest abuser of energy for no reason

created by a generation...
Researchfyi Researchfyi 7 minutes ago
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
bigfart bigfart 7 minutes ago
Tesla self-driving cars......... The Widow Maker
TSLA
zen222 zen222 8 minutes ago
TSLA it’s a bubble. Set aside your greed/FOMO just step back to look at the facts and verifiable data.

Shrinking profits
Shrinking market share
Shrinking delivery numbers
Shrinking margins
Shrinking price targets
Shrinkin
TSLA
jesster64 jesster64 9 minutes ago
At least he is here, defending his position ,all without cursing. Debate is healthy. But by all means, lets get back to discussing important things like why NWBO is not at ASCO and why the delay in approval? This is pretty much just killing time until market opens in the morning.
NWBO
ge11 ge11 9 minutes ago
monocle you amaze me how much you f##king know. AMAZING NOT!!
NB
gorbec1 gorbec1 12 minutes ago
lol at least be original I said that to you years ago lol
MCIC
BigBadWolf BigBadWolf 12 minutes ago
Wonder what our wannabe savior might call any w/ let’s say w/ 54m cost basis
RDAR
MillionaireTradersAlliance MillionaireTradersAlliance 14 minutes ago
$IWM 1M (monthly) chart shows a much weaker structure compared to SPY and QQQ. $IWM topped near $244 (2.0 fib extension) and has been in a clear monthly downtrend

Broke below the 1.414 fib extension ($202–203) > bearish.

Now stuck under $194, fighting to stay above big
IWM QQQ
exwannabe exwannabe 15 minutes ago
. It did, however, improve OS significantly,
That is problematical. The trial randomized 232 to -L+SOC and 99 to SOC. The 233 did not live longer than the 99. That in itself is such a huge red flag that it stuns me that anybody cannot see it. But let us drill down for the details.
NWBO
Lime Time Lime Time 16 minutes ago
Same thing happened to SDVI in 2024. Large vol on EM and nothing happening yet. There's a reason though. We wait to see what happens here next.
SBES
DarkB4Dawn DarkB4Dawn 16 minutes ago
I flew 150s/170s when I started flying then switched over to Piper Tomahawks and Arrows. The High cantilever wing was nice landing as you could see the wheels touching down but the Pipers had so much more lift with the low cantilever wing. You just had to feel your way to touchdown after you bled
COOP
bb8675309 bb8675309 16 minutes ago
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation
AVXL
Goldenboy17 Goldenboy17 16 minutes ago
This post from a few weeks ago deserves a repost:

Still here and more confident than ever.

While some non-shareholders complain about esoteric and immaterial statements from the 10-k that nobody cares about and repeatedly never amount to anything of significance, I pref
SFRX
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
...NOTHING TO SEE HERE.....CONGRATULATIONS ON FOLLOWING PATH TO THE POOR HOUSE..DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT MJNA BAGHOLDER(s) LIKE ONESELF. GAME OVER
B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true
MJNA
Monksdream Monksdream 18 minutes ago
KLAC, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/rrqnoIMG_6422.gif
KLAC
Patrick Bateman Patrick Bateman 20 minutes ago
I've also heard the news behind this week but considering the action Friday afternoon, someone big is betting it will underwhelm 
CLNV
sortagreen sortagreen 20 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/493939976_1105476338282543_2102409087953994485_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tsoGBia0jXUQ7kNvwG-jqZE&_nc_oc=AdnTy0zctmcBKKlmrROVNSvfXoBRXVmLH4P9S_KMNnVWgXjvAt5BRsUxIwa3iGtTdHM&_nc_zt=23&_nc_ht=scontent-lga
Monksdream Monksdream 20 minutes ago
EBAY 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xqztyIMG_6421.gif
EBAY
Sheepdog Sheepdog 22 minutes ago
Wow, there are some mindless pumpers here.
GCAN
Rising_Sun Rising_Sun 22 minutes ago
WTF is this GALZUS WHATEVER?

Stop pissing away your time on this pathetic "Girls-US-Research" bullshit—it belongs to your ignore list now.
If you’re stressing about misinformation screwing over new investors, let it be that way.

Our main page is loaded with rock-
WTF
Monksdream Monksdream 23 minutes ago
MNST 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mujvfIMG_6420.gif
MNST
Monksdream Monksdream 25 minutes ago
TEAM 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gqbtoIMG_6419.gif
TEAM
jimr1717 jimr1717 26 minutes ago
100% Correct
HMBL