We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 6.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 2.65 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.65 | 0.90 | 1.00 | 0.775 | 0.43 | 75.44 % | 4 | 11 | 09:18:09 |
42.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
43.00 | 0.02 | 0.05 | 0.24 | 0.035 | 0.22 | 1,100.00 % | 1 | 210 | 14:54:09 |
44.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
46.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.38 | 0.60 | 0.38 | 0.49 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.16 | 0.80 | 0.16 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 85 | - |
41.00 | 0.20 | 0.05 | 0.01 | 0.125 | -0.19 | -95.00 % | 10 | 108 | 14:57:57 |
42.00 | 0.10 | 2.35 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 134 | - |
43.00 | 0.10 | 3.50 | 1.76 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 1.15 | 2.80 | 2.43 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.10 | 5.20 | 0.80 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.15 | 6.50 | 4.10 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 4.00 | 6.30 | 6.70 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 8.50 | 4.50 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions