Campbells CPB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) Options

Campbells Company (CPB)

37.485

0.195

(0.52%)

At close: February 06 3:00PM

Delayed by 15 minutes

37.48

-0.005

( -0.01% )

After Hours: 3:00PM

Delayed by 15 minutes

CPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
29.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
30.00	5.20	9.70	7.53	7.45	0.00	0.00 %	0	13	-
31.00	4.30	8.70	0.00	6.50	0.00	0.00 %	0	0	-
32.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
33.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
34.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
35.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
36.00	0.75	2.15	1.35	1.45	0.00	0.00 %	0	4	-
37.00	0.55	0.65	0.95	0.60	0.40	72.73 %	19	41	09:30:52
38.00	0.05	0.10	0.05	0.075	-0.06	-54.55 %	21	210	14:53:10
39.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	349	10:57:47
40.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	103	-
41.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	247	-
42.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	16	-
43.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
44.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	1	-
45.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1	-
46.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	16	-
35.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	3	-
36.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	77	-
37.00	0.05	0.15	0.10	0.10	-0.13	-56.52 %	1	267	12:58:43
38.00	0.50	0.65	0.47	0.575	-0.38	-44.71 %	1	1,069	08:44:56
39.00	1.45	1.65	1.65	1.55	0.00	0.00 %	0	1,504	-
40.00	2.45	2.60	2.30	2.525	-0.07	-2.95 %	10	38	08:54:47
41.00	2.80	5.20	2.66	4.00	0.00	0.00 %	0	3	-
42.00	2.45	4.70	0.00	3.575	0.00	0.00 %	0	0	-
43.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
44.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
45.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
46.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

JMMatthews

JMMatthews 3 minutes ago

I also had a bid buy order rejected by Etrade about 10 minutes after placing it, so I placed another identical order and it's still there. Does seem like MM games

DBOOMM $$$

BeachBum

BeachBum 3 minutes ago

Tax loss selling happens late December. That dog won’t hunt but keep trying.

Express1

Express1 3 minutes ago

News will be released as promised and the merger is beyond massive. That is why I know what I own. Done my dd and this stock will hit paper in 12 months

Wrangler1

Wrangler1 3 minutes ago

Current administration. You're joking right? The current admin don't want some smooth talking snake oil salesman. LOL.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

Another nice finish. Building strength!

glenn1919

glenn1919 4 minutes ago

CGC......TUYA.......EZFL......RANI.........................https://stockcharts.com/h-sc/ui?s=RANI&p=D&yr=0&mn=3&dy=0&id=p11960084343

GrantHorvat1

GrantHorvat1 4 minutes ago

Omg you are unreal lol...

It is beyond weird the hard on you have for GVSI at this point dude...

No one cares anymore!

dexprs

dexprs 4 minutes ago

To me BILL did not report bad, I tripled up on it at $69.

Huggy Bear

Huggy Bear 5 minutes ago

VinceVee

VinceVee 5 minutes ago

Absolutely. . . and getting better and better.

getmoreshares

getmoreshares 5 minutes ago

!!!!!!!!!!!!! lol !!!!!!!!!!!!!!!!!! nice find!!!! Sitting back and waiting for some VOLUME action!

TightCoil

TightCoil 5 minutes ago

Schwab showing FNMA down 52 cents AH down to $6.50

threewheeler

threewheeler 5 minutes ago

KRTL although we dropped a bit it was on extremely low volume, we had 1 trade yesterday that was like equal to all of todays volume

glenn1919

glenn1919 5 minutes ago

SBET.......DGLY.......MULN....................................https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343

ollik78

ollik78 5 minutes ago

Here we go.
8-K

janice shell

janice shell 5 minutes ago

LOLOL!! Hey, why not? I gather from Trump's recent adventures that you can make $100 million or so in the first few days!

fuagf

fuagf 6 minutes ago

Very good point.

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

AMRN shares traded per E*Trade 1,075,254

MightyX

MightyX 6 minutes ago

(Updated)apld @.91%) lumn@5.14 (+3.52%) is 5.43% differential(just before 1pmE.T.

Anticipating

Anticipating 6 minutes ago

“Lionsgate has never verified and/or confirmed the "deal." with SAPX”

Has Lionsgate ever denied the 8K put out by SAPX? 😵‍💫

KRISGO

KRISGO 6 minutes ago

My Schwab account shows a 0.0019 gain in green, but does that really matter with such a small difference? We're looking forward to a big day ahead!

ORCA

ORCA 6 minutes ago

LET'S SEE THAT OLI .003 SOON.AND HOPEFULLY SOME GOOD NEWS WE ROCK TO .01.IT IS BEEN YEARS SINCE WE SAW .01.THE O/S IS THE SAME.NO CHANGE.THE DOGS THAT ARE SHORTING WILL GET KILLED IMO.

skeptic7

skeptic7 6 minutes ago

Think it'll be a different Friday...not tomorrow.

Angelmin

Angelmin 7 minutes ago

Stupid pig! Go away!

glenn1919

glenn1919 7 minutes ago

MGOL.....LTRY......APPS....IVVD....STIM......CPIX.....RR......https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions