ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPRX Catalyst Pharmaceuticals Inc

21.24
0.00 (0.00%)
Oct 20 2024 - Closed
Delayed by 15 minutes

CPRX Oct 18 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 12.60 Volume 0 Exp. Date Oct 18 2024
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6015.900.000.00 %00
10.0010.1013.400.000.00 %00
12.507.5010.900.000.00 %00
15.006.007.400.000.00 %00
17.501.805.002.960.00 %01
20.001.102.501.15-4.17 %39325
22.500.120.050.120.00 %0288
25.000.100.050.100.00 %018
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.550.000.00 %00
17.500.080.050.32300.00 %1017
20.000.090.150.44388.89 %10625
22.501.051.402.560.00 %021
25.002.354.400.000.00 %00
30.008.109.500.000.00 %00