S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

19.56

-0.39 (-1.95%)

Sep 27 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 22.5 Call

View Full CPRX Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	5	Exp. Date	Oct 18 2024
Offer	0.05	Open Interest	55	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.05	Last Trade	9/27/2024 08:39

CPRX Option Chain - Oct 18 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.50	0.00	0.00 %	0	0
10.00	7.60	12.00	0.00	0.00 %	0	0
12.50	5.10	9.50	0.00	0.00 %	0	0
15.00	4.10	6.70	0.00	0.00 %	0	0
17.50	1.70	4.00	2.96	0.00 %	0	1
20.00	0.35	0.45	0.38	-42.42 %	17	171
22.50	0.05	0.05	0.04	-20.00 %	5	55
25.00	0.10	0.20	0.10	0.00 %	0	8
30.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.15	0.08	-73.33 %	15	2
20.00	0.70	0.85	0.75	25.00 %	255	351
22.50	1.15	3.50	2.56	38.38 %	1	32
25.00	5.20	5.90	0.00	0.00 %	0	0
30.00	9.90	10.90	0.00	0.00 %	0	0

Seafarer Exploration (PK)

Cann American (CE)

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

TPT Global Tech (CE)

Revance Therapeutics

Baron Capital Enterprise (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions