S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

22.32

0.00 (0.00%)

Pre Market

Last Updated: 04:04:20

Delayed by 15 minutes

CPRX Mar 21 2025 30 Call

View Full CPRX Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	2	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	138	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	3/03/2025 09:16

CPRX Option Chain - Mar 21 2025

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	13.80	12.90	3.20 %	1	70
12.50	9.20	10.50	9.70	0.00 %	0	60
15.00	6.30	9.80	8.90	0.00 %	0	10
17.50	4.00	7.00	5.82	0.00 %	0	53
20.00	2.50	4.70	3.30	10.00 %	18	471
22.50	0.90	1.70	1.15	0.00 %	53	687
25.00	0.25	0.35	0.30	3.45 %	315	1,099
30.00	0.05	0.05	0.05	-50.00 %	2	138

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.35	3.80	0.35	0.00 %	0	2
12.50	0.00	3.80	0.00	0.00 %	0	0
15.00	0.28	1.75	0.28	0.00 %	0	9
17.50	0.10	0.40	0.03	-70.00 %	33	92
20.00	0.20	0.30	0.14	-50.00 %	36	308
22.50	0.75	3.00	1.16	-7.20 %	5	75
25.00	0.55	3.70	3.82	0.00 %	0	7
30.00	5.10	9.00	7.20	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions