We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 125 | Day's Range | 8.99 - 10.22 |
| Open | 10.22 | Prev Close | 10.80 | Last Trade | 12/20/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 24.50 | 23.65 | 6.44 % | 7 | 1,585 |
| 50.00 | 18.40 | 21.10 | 17.90 | 0.00 % | 0 | 2,300 |
| 55.00 | 13.40 | 16.90 | 15.70 | 12.14 % | 28 | 1,310 |
| 60.00 | 10.10 | 12.80 | 9.80 | 0.82 % | 4 | 343 |
| 65.00 | 7.00 | 7.80 | 6.80 | -2.86 % | 256 | 764 |
| 70.00 | 4.40 | 6.80 | 4.68 | 4.00 % | 289 | 1,187 |
| 75.00 | 2.65 | 3.60 | 2.85 | -10.94 % | 140 | 1,361 |
| 80.00 | 0.70 | 1.85 | 1.62 | -16.92 % | 140 | 835 |
| 85.00 | 0.85 | 1.15 | 1.10 | -9.09 % | 24 | 446 |
| 90.00 | 0.50 | 0.75 | 0.60 | -20.00 % | 25 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 204 |
| 50.00 | 0.35 | 0.60 | 0.50 | -7.41 % | 10 | 870 |
| 55.00 | 0.70 | 1.15 | 1.05 | -12.50 % | 16 | 373 |
| 60.00 | 0.80 | 2.50 | 2.18 | -16.15 % | 23 | 588 |
| 65.00 | 3.10 | 3.70 | 3.70 | -15.91 % | 118 | 1,007 |
| 70.00 | 3.90 | 6.10 | 6.47 | -11.37 % | 26 | 368 |
| 75.00 | 8.50 | 9.40 | 9.39 | -13.06 % | 14 | 125 |
| 80.00 | 11.80 | 15.10 | 13.90 | 0.00 % | 0 | 47 |
| 85.00 | 16.20 | 17.70 | 13.20 | 0.00 % | 0 | 3 |
| 90.00 | 20.60 | 24.00 | 16.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
