We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,198 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/07/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 108 |
| 60.00 | 17.50 | 18.10 | 17.00 | -19.81 % | 38 | 837 |
| 65.00 | 13.00 | 13.40 | 12.90 | -11.22 % | 37 | 1,429 |
| 70.00 | 9.10 | 9.40 | 9.35 | -17.26 % | 33 | 1,712 |
| 75.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 3,178 |
| 80.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 4,482 |
| 85.00 | 2.15 | 2.25 | 2.21 | -34.42 % | 559 | 2,493 |
| 90.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 1,262 |
| 95.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 329 |
| 100.00 | 0.05 | 0.45 | 0.35 | -50.00 % | 9 | 1,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 258 |
| 60.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 615 |
| 65.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2,949 |
| 70.00 | 1.75 | 1.95 | 1.75 | 12.90 % | 1,261 | 1,455 |
| 75.00 | 2.85 | 3.80 | 3.69 | 19.03 % | 1,055 | 880 |
| 80.00 | 5.50 | 6.50 | 6.70 | 21.82 % | 19 | 473 |
| 85.00 | 9.60 | 10.00 | 9.55 | 22.44 % | 4 | 233 |
| 90.00 | 13.60 | 14.00 | 11.32 | 0.00 % | 0 | 31 |
| 95.00 | 20.65 | 20.65 | 20.65 | 0.00 % | 0 | 0 |
| 100.00 | 21.50 | 24.10 | 18.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
