We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,838 | Day's Range | 0.91 - 1.55 |
| Open | 1.10 | Prev Close | 1.00 | Last Trade | 2/04/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.10 | 28.20 | 25.29 | 70.88 % | 15 | 397 |
| 55.00 | 21.30 | 21.70 | 21.33 | 20.37 % | 4 | 172 |
| 60.00 | 16.70 | 17.20 | 17.10 | 26.67 % | 21 | 839 |
| 65.00 | 12.50 | 12.90 | 12.70 | 31.61 % | 102 | 1,536 |
| 70.00 | 9.00 | 9.40 | 9.53 | 36.14 % | 239 | 1,708 |
| 75.00 | 6.30 | 6.50 | 6.43 | 33.96 % | 557 | 3,370 |
| 80.00 | 4.20 | 4.50 | 4.50 | 36.36 % | 852 | 6,186 |
| 85.00 | 2.75 | 3.00 | 2.95 | 37.21 % | 147 | 1,701 |
| 90.00 | 1.80 | 2.05 | 1.92 | 20.00 % | 82 | 3,612 |
| 95.00 | 1.15 | 1.40 | 1.40 | 40.00 % | 62 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.40 | 0.25 | -26.47 % | 3 | 1,002 |
| 55.00 | 0.40 | 0.45 | 0.45 | -38.36 % | 68 | 609 |
| 60.00 | 0.70 | 0.80 | 0.75 | -54.55 % | 81 | 762 |
| 65.00 | 1.45 | 1.65 | 1.60 | -48.39 % | 101 | 2,301 |
| 70.00 | 2.90 | 3.10 | 2.81 | -50.70 % | 179 | 1,353 |
| 75.00 | 5.10 | 5.40 | 5.28 | -31.43 % | 111 | 792 |
| 80.00 | 8.00 | 8.40 | 7.93 | -32.80 % | 35 | 407 |
| 85.00 | 11.50 | 11.90 | 11.25 | -7.41 % | 1 | 230 |
| 90.00 | 15.40 | 16.10 | 25.13 | 0.00 % | 0 | 30 |
| 95.00 | 19.50 | 20.30 | 23.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
