S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cerence Inc (CRNC)
Cerence Inc (CRNC) Options

CRNC Cerence Inc

7.06

-0.14 (-1.94%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

CRNC Dec 20 2024 9 Call

View Full CRNC Chain

0.36 -0.19 (-34.55%)

Bid	0.25	Volume	79	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	90	Day's Range	0.30 - 0.52
Open	0.50	Prev Close	0.55	Last Trade	11/25/2024 13:15

CRNC Option Chain - Dec 20 2024

CRNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	5.90	6.10	6.00	-4.76 %	2	42
2.50	4.40	4.70	4.60	-4.37 %	60	266
4.00	3.00	3.20	3.10	-6.63 %	28	469
5.00	2.05	2.25	2.10	-12.50 %	177	3,263
6.00	1.20	1.65	1.40	-17.65 %	105	468
7.50	0.60	0.75	0.65	-29.35 %	1,433	3,535
9.00	0.25	0.40	0.36	-34.55 %	79	90
10.00	0.15	0.30	0.25	-24.24 %	322	794
11.00	0.10	0.20	0.35	0.00 %	3	46
12.50	0.05	0.20	0.13	-35.00 %	7	223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	2
2.50	0.02	0.05	0.02	0.00 %	160	6,398
4.00	0.05	0.10	0.05	-44.44 %	42	1,023
5.00	0.10	0.15	0.12	-36.84 %	44	1,769
6.00	0.30	0.40	0.32	-23.81 %	283	1,374
7.50	1.05	1.20	1.30	14.04 %	353	289
9.00	2.20	2.40	2.22	-7.11 %	3	8
10.00	3.00	3.30	3.05	-4.69 %	5	13
11.00	4.00	4.20	0.00	0.00 %	0	0
12.50	5.40	6.50	5.40	0.00 %	0	4

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions