CRNC Dec 20 2024 4 Call | CRNC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cerence Inc (CRNC)
Cerence Inc (CRNC) Options

CRNC Dec 20 2024 4 Call

View Full CRNC Chain

3.10 -0.22 (-6.63%)

Bid	3.00	Volume	30	Exp. Date	Dec 20 2024
Offer	3.20	Open Interest	469	Day's Range	2.83 - 3.20
Open	3.20	Prev Close	3.32	Last Trade	11/25/2024 14:56

CRNC Option Chain - Dec 20 2024

CRNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	5.90	6.10	6.00	-4.76 %	2	42
2.50	4.40	4.70	4.60	-4.37 %	60	266
4.00	3.00	3.20	3.10	-6.63 %	28	469
5.00	2.05	2.25	2.10	-12.50 %	174	3,263
6.00	1.20	1.65	1.40	-17.65 %	102	468
7.50	0.60	0.75	0.65	-29.35 %	1,513	3,535
9.00	0.25	0.40	0.36	-34.55 %	79	90
10.00	0.15	0.30	0.25	-24.24 %	322	794
11.00	0.10	0.20	0.35	0.00 %	0	46
12.50	0.05	0.20	0.13	-35.00 %	7	223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	2
2.50	0.02	0.05	0.02	0.00 %	160	6,398
4.00	0.05	0.10	0.05	-44.44 %	42	1,023
5.00	0.10	0.15	0.12	-36.84 %	44	1,769
6.00	0.30	0.40	0.32	-23.81 %	215	1,374
7.50	1.05	1.20	1.30	14.04 %	369	289
9.00	2.20	2.40	2.22	-7.11 %	3	8
10.00	3.00	3.30	3.05	-4.69 %	5	13
11.00	4.00	4.20	0.00	0.00 %	0	0
12.50	5.40	6.50	5.40	0.00 %	0	4

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Super Micro Computer

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions