We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 3.70 | 1.13 | 0.00 % | 0 | 12 |
| 36.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.93 | 2.15 | 1.93 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.95 | 0.70 | 0.00 % | 0 | 10 |
| 36.00 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 5.50 | 4.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
