Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | CRNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 3.15% | 49.44 | 14:08:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.71 | 48.41 | 49.64 | 47.93 |
CRNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.82 | 51.29 | 46.60 | 49.06 | 1,214,914 | 1.62 | 3.39% |
| 1 Month | 43.32 | 51.29 | 41.05 | 46.20 | 754,501 | 6.12 | 14.13% |
| 3 Months | 37.67 | 51.29 | 36.09 | 44.50 | 850,193 | 11.77 | 31.25% |
| 6 Months | 29.55 | 51.29 | 27.545 | 39.70 | 821,899 | 19.89 | 67.31% |
| 1 Year | 22.37 | 51.29 | 15.76 | 31.70 | 923,525 | 27.07 | 121.01% |
| 3 Years | 16.12 | 51.29 | 15.23 | 27.13 | 507,834 | 33.32 | 206.70% |
| 5 Years | 26.56 | 51.29 | 10.63 | 25.74 | 348,484 | 22.88 | 86.14% |
CRNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 47.93 | -0.07 | -0.15% | 48.16 | 49.00 | 46.88 | 1,639,626 |
| May 10 2024 | 48.00 | -1.42 | -2.87% | 49.43 | 50.37 | 47.522 | 988,384 |
| May 09 2024 | 49.42 | -1.47 | -2.89% | 51.00 | 51.00 | 49.33 | 841,385 |
| May 08 2024 | 50.89 | 3.23 | 6.78% | 50.10 | 51.29 | 48.466 | 1,927,255 |
| May 07 2024 | 47.66 | 1.16 | 2.49% | 47.82 | 48.14 | 46.60 | 677,922 |
| May 06 2024 | 46.50 | -0.70 | -1.48% | 47.36 | 48.1099 | 46.20 | 561,205 |
| May 03 2024 | 47.20 | 0.42 | 0.90% | 47.52 | 48.37 | 47.13 | 679,390 |
| May 02 2024 | 46.78 | 1.73 | 3.84% | 45.61 | 46.96 | 44.84 | 609,223 |
| May 01 2024 | 45.05 | 1.23 | 2.81% | 43.82 | 45.985 | 43.6648 | 1,098,781 |
| Apr 30 2024 | 43.82 | -0.18 | -0.41% | 43.16 | 44.535 | 43.16 | 575,153 |
| Apr 29 2024 | 44.00 | 1.88 | 4.46% | 42.47 | 45.22 | 41.59 | 676,136 |
| Apr 26 2024 | 42.12 | -0.17 | -0.40% | 42.49 | 42.865 | 41.66 | 563,205 |
| Apr 25 2024 | 42.29 | -1.03 | -2.38% | 41.95 | 42.83 | 41.05 | 581,574 |
| Apr 24 2024 | 43.32 | -0.90 | -2.04% | 45.02 | 45.26 | 43.28 | 485,697 |
| Apr 23 2024 | 44.22 | 0.78 | 1.80% | 43.57 | 44.7799 | 42.0471 | 612,426 |
| Apr 22 2024 | 43.44 | 0.47 | 1.09% | 43.53 | 43.82 | 42.71 | 465,271 |
| Apr 19 2024 | 42.97 | -0.04 | -0.09% | 42.36 | 44.25 | 42.20 | 624,866 |
| Apr 18 2024 | 43.01 | -1.00 | -2.27% | 44.05 | 44.54 | 42.87 | 538,897 |
| Apr 17 2024 | 44.01 | 0.52 | 1.20% | 43.73 | 44.31 | 43.26 | 507,335 |
| Apr 16 2024 | 43.49 | -0.19 | -0.43% | 43.32 | 44.285 | 43.25 | 436,294 |
| Apr 15 2024 | 43.68 | -0.91 | -2.04% | 44.49 | 44.88 | 43.44 | 540,698 |
