![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capstone Therapeutics Corp. was a biotechnology company committed to developing a pipeline of novel therapeutic peptides aimed at helping patients with under-served medical conditions. Effective April 1, 2020, the Company merged with Totalstone, LLC, a materials distribution company that distributes... Capstone Therapeutics Corp. was a biotechnology company committed to developing a pipeline of novel therapeutic peptides aimed at helping patients with under-served medical conditions. Effective April 1, 2020, the Company merged with Totalstone, LLC, a materials distribution company that distributes masonry stone products in the Midwest and Northeast United States, under the trade names of Instone and Northeast Masonry Distributors' and which going forward will be the Company's primary business activity. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 100 | 2.5 | CS |
4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 150 | 2.5 | CS |
12 | -0.7 | -21.875 | 3.2 | 16.18 | 2.24 | 2549 | 2.49748502 | CS |
26 | -1.5 | -37.5 | 4 | 16.18 | 2.24 | 1626 | 2.53978684 | CS |
52 | -2.7 | -51.9230769231 | 5.2 | 16.18 | 2.24 | 1190 | 2.69572683 | CS |
156 | -34 | -93.1506849315 | 36.5 | 37.5 | 2.24 | 842 | 5.78624261 | CS |
260 | -14.2 | -85.0299401198 | 16.7 | 37.5 | 2.24 | 612 | 9.59239909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions