Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
42.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
43.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
44.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
45.00	10.10	14.90	8.50	12.50	0.00	0.00 %	0	10	-
46.00	9.20	14.00	13.60	11.60	0.00	0.00 %	0	2	-
47.00	8.50	13.00	10.40	10.75	0.00	0.00 %	0	5	-
48.00	7.50	12.00	4.50	9.75	0.00	0.00 %	0	1	-
49.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
50.00	5.80	10.50	6.50	8.15	0.00	0.00 %	0	17	-
55.00	2.55	6.50	3.00	4.525	0.00	0.00 %	0	107	-
60.00	0.30	2.50	1.00	1.40	0.00	0.00 %	0	711	-
65.00	0.15	1.10	0.35	0.625	0.00	0.00 %	0	29	-
70.00	0.15	4.80	0.30	2.475	0.15	100.00 %	2	22	11/21/2024
75.00	0.90	4.90	0.15	2.90	-0.75	-83.33 %	0	10	-
80.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
41.00	1.30	4.90	1.30	3.10	11	-
42.00	1.80	4.90	1.80	3.35	1	-
43.00	0.05	4.90	1.95	2.475	1	-
44.00	0.10	4.90	0.00	2.50	0	-
45.00	0.05	4.90	4.00	2.475	10	-
46.00	0.10	4.90	1.45	2.50	7	-
47.00	0.35	4.90	1.15	2.625	2	-
48.00	0.10	4.90	9.90	2.50	0	-
49.00	0.10	4.90	0.00	2.50	0	-
50.00	0.25	2.00	1.88	1.125	8	-
55.00	0.45	3.00	3.82	1.725	41	-
60.00	2.00	6.50	3.20	4.25	515	-
65.00	6.10	10.30	7.50	8.20	5	-
70.00	11.00	15.00	0.00	13.00	0	-
75.00	16.10	20.30	0.00	18.20	0	-
80.00	21.00	25.50	0.00	23.25	0	-

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

Hot Features

Crinetics Pharmaceuticals Inc (CRNX) Options