Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	8.40	12.50	10.50	10.45	0	-
26.00	7.40	11.50	0.00	9.45	0	-
27.00	6.40	10.50	0.00	8.45	0	-
28.00	5.50	9.60	0.00	7.55	0	-
29.00	4.60	8.70	0.00	6.65	0	-
30.00	3.60	7.70	0.00	5.65	0	-
31.00	2.75	6.60	0.00	4.675	0	-
32.00	1.90	5.80	0.00	3.85	0	-
33.00	0.95	4.90	0.00	2.925	0	-
34.00	0.30	4.60	0.00	2.45	0	-
35.00	0.10	2.45	2.26	1.275	22	-
36.00	0.55	3.20	0.00	1.875	0	-
37.00	0.10	2.80	0.00	1.45	0	-
38.00	0.10	2.45	0.00	1.275	0	-
39.00	0.05	2.30	0.00	1.175	0	-
40.00	0.25	0.35	0.25	0.30	1,572	-
41.00	0.00	2.20	0.00	0.00	0	-
42.00	0.00	2.20	0.00	0.00	0	-
43.00	0.00	2.15	0.00	0.00	0	-
44.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.33	2.15	0.33	1.24	0.00	0.00 %	0	10	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	1.40	0.31	0.825	-0.69	-69.00 %	21	12	3/12/2025
31.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
32.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
33.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
34.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
35.00	0.90	1.50	2.40	1.20	0.00	0.00 %	0	1,516	-
36.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
37.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
38.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-
39.00	1.90	5.90	0.00	3.90	0.00	0.00 %	0	0	-
40.00	2.70	6.80	3.59	4.75	0.00	0.00 %	0	6	-
41.00	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
42.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-
43.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
44.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

Hot Features

Crinetics Pharmaceuticals Inc (CRNX) Options