We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.75 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.45 | 2.26 | 0.00 % | 0 | 22 |
| 36.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 1.40 | 0.31 | -69.00 % | 21 | 12 |
| 31.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.90 | 1.50 | 2.40 | 0.00 % | 0 | 1,516 |
| 36.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
