Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 65 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 410 | Day's Range | 0.50 - 0.95 |
| Open | 0.85 | Prev Close | 1.98 | Last Trade | 3/17/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.50 | 5.70 | 3.65 | 73.81 % | 2 | 167 |
| 100.00 | 4.50 | 4.90 | 5.00 | 212.50 % | 60 | 409 |
| 101.00 | 3.80 | 4.10 | 3.70 | 193.65 % | 18 | 111 |
| 102.00 | 3.10 | 3.40 | 2.79 | 179.00 % | 83 | 148 |
| 103.00 | 2.55 | 2.80 | 2.80 | 250.00 % | 78 | 51 |
| 104.00 | 1.55 | 2.25 | 2.25 | 275.00 % | 86 | 117 |
| 105.00 | 1.60 | 1.70 | 1.70 | 142.86 % | 286 | 677 |
| 106.00 | 1.25 | 1.40 | 1.35 | 275.00 % | 59 | 106 |
| 107.00 | 0.90 | 1.10 | 0.95 | 72.73 % | 52 | 107 |
| 108.00 | 0.65 | 0.85 | 0.79 | 364.71 % | 32 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.55 | 0.70 | 0.61 | -82.87 % | 20 | 80 |
| 100.00 | 0.75 | 1.20 | 0.80 | -75.83 % | 35 | 1,052 |
| 101.00 | 1.00 | 1.15 | 1.09 | -74.05 % | 5 | 132 |
| 102.00 | 1.30 | 1.50 | 1.35 | -60.29 % | 16 | 378 |
| 103.00 | 1.60 | 2.95 | 1.85 | -64.76 % | 28 | 21 |
| 104.00 | 2.15 | 2.35 | 2.10 | -66.93 % | 9 | 19 |
| 105.00 | 2.65 | 2.90 | 2.48 | -62.42 % | 70 | 850 |
| 106.00 | 3.20 | 4.50 | 5.95 | 0.00 % | 0 | 25 |
| 107.00 | 4.00 | 5.30 | 6.20 | -36.02 % | 1 | 7 |
| 108.00 | 4.60 | 5.00 | 10.54 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
