ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CROX Crocs Inc

103.64
5.04 (5.11%)
After Hours
Last Updated: 17:35:38
Delayed by 15 minutes

CROX Mar 21 2025 97.5 Put

0.50 -1.48 (-74.75%)
Bid 0.35 Volume 65 Exp. Date Mar 21 2025
Offer 0.45 Open Interest 410 Day's Range 0.50 - 0.95
Open 0.85 Prev Close 1.98 Last Trade 3/17/2025 12:55

CROX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.003.505.703.6573.81 %2167
100.004.504.905.00212.50 %60409
101.003.804.103.70193.65 %18111
102.003.103.402.79179.00 %83148
103.002.552.802.80250.00 %7851
104.001.552.252.25275.00 %86117
105.001.601.701.70142.86 %286677
106.001.251.401.35275.00 %59106
107.000.901.100.9572.73 %52107
108.000.650.850.79364.71 %32590

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.550.700.61-82.87 %2080
100.000.751.200.80-75.83 %351,052
101.001.001.151.09-74.05 %5132
102.001.301.501.35-60.29 %16378
103.001.602.951.85-64.76 %2821
104.002.152.352.10-66.93 %919
105.002.652.902.48-62.42 %70850
106.003.204.505.950.00 %025
107.004.005.306.20-36.02 %17
108.004.605.0010.540.00 %011

Your Recent History