We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.50 | 11.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.10 | 9.70 | 11.20 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.20 | 7.20 | 6.10 | 5.70 | -1.15 | -15.86 % | 1 | 8 | 2/06/2025 |
91.00 | 3.70 | 6.80 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.60 | 3.10 | 3.50 | 2.85 | -1.20 | -25.53 % | 3 | 3 | 2/06/2025 |
94.00 | 1.90 | 2.20 | 4.30 | 2.05 | 0.95 | 28.36 % | 1 | 450 | 2/06/2025 |
95.00 | 0.95 | 1.50 | 1.70 | 1.225 | -1.31 | -43.52 % | 10 | 554 | 2/06/2025 |
96.00 | 0.30 | 0.95 | 0.87 | 0.625 | -1.06 | -54.92 % | 29 | 37 | 2/06/2025 |
97.00 | 0.50 | 0.55 | 0.50 | 0.525 | -1.15 | -69.70 % | 58 | 74 | 2/06/2025 |
98.00 | 0.20 | 0.35 | 0.45 | 0.275 | -0.30 | -40.00 % | 28 | 40 | 2/06/2025 |
99.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.61 | -75.31 % | 225 | 238 | 2/06/2025 |
100.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.22 | -62.86 % | 152 | 166 | 2/06/2025 |
101.00 | 0.05 | 0.50 | 0.16 | 0.275 | -0.24 | -60.00 % | 18 | 40 | 2/06/2025 |
102.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 16 | 45 | 2/06/2025 |
103.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 13 | 123 | 2/06/2025 |
104.00 | 0.07 | 0.15 | 0.08 | 0.11 | 0.01 | 14.29 % | 1 | 115 | 2/06/2025 |
105.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 43 | 241 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
89.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 127 | 150 | 2/06/2025 |
90.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.15 | -60.00 % | 73 | 105 | 2/06/2025 |
91.00 | 0.10 | 0.45 | 0.08 | 0.275 | -0.02 | -20.00 % | 50 | 155 | 2/06/2025 |
92.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
93.00 | 0.20 | 0.80 | 0.16 | 0.50 | -0.01 | -5.88 % | 2 | 129 | 2/06/2025 |
94.00 | 0.40 | 0.90 | 0.49 | 0.65 | 0.20 | 68.97 % | 11 | 51 | 2/06/2025 |
95.00 | 0.70 | 0.95 | 0.77 | 0.825 | 0.19 | 32.76 % | 25 | 216 | 2/06/2025 |
96.00 | 1.15 | 1.40 | 0.94 | 1.275 | 0.08 | 9.30 % | 14 | 415 | 2/06/2025 |
97.00 | 1.80 | 2.10 | 1.55 | 1.95 | 0.33 | 27.05 % | 16 | 166 | 2/06/2025 |
98.00 | 2.50 | 4.40 | 0.95 | 3.45 | -0.50 | -34.48 % | 3 | 180 | 2/06/2025 |
99.00 | 3.20 | 4.10 | 2.94 | 3.65 | 0.49 | 20.00 % | 13 | 104 | 2/06/2025 |
100.00 | 3.10 | 5.40 | 3.66 | 4.25 | 0.49 | 15.46 % | 8 | 188 | 2/06/2025 |
101.00 | 4.20 | 7.00 | 4.86 | 5.60 | 0.46 | 10.45 % | 2 | 53 | 2/06/2025 |
102.00 | 5.20 | 7.50 | 5.35 | 6.35 | 0.00 | 0.00 % | 0 | 83 | - |
103.00 | 6.00 | 8.80 | 5.15 | 7.40 | -0.60 | -10.43 % | 3 | 44 | 2/06/2025 |
104.00 | 6.90 | 9.90 | 5.05 | 8.40 | 0.00 | 0.00 % | 0 | 45 | - |
105.00 | 8.70 | 10.30 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 345 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions