We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 188 | Day's Range | 2.60 - 3.68 |
| Open | 2.60 | Prev Close | 3.17 | Last Trade | 2/06/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.20 | 4.30 | 28.36 % | 1 | 450 |
| 95.00 | 0.95 | 1.50 | 1.70 | -43.52 % | 10 | 554 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.50 | 0.55 | 0.50 | -69.70 % | 58 | 74 |
| 98.00 | 0.20 | 0.35 | 0.45 | -40.00 % | 28 | 40 |
| 99.00 | 0.10 | 0.20 | 0.20 | -75.31 % | 225 | 238 |
| 100.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 101.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 34 |
| 93.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 0.95 | 0.77 | 32.76 % | 25 | 216 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.80 | 2.10 | 1.55 | 27.05 % | 16 | 166 |
| 98.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 5 |
| 99.00 | 3.20 | 4.10 | 2.94 | 20.00 % | 13 | 104 |
| 100.00 | 3.10 | 5.40 | 3.66 | 15.46 % | 8 | 188 |
| 101.00 | 4.20 | 7.00 | 4.86 | 10.45 % | 2 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
