Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crocs Inc | CROX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -1.09% | 135.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.27 | 133.15 | 137.22 | 135.42 | 136.49 |
CROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.25 | 142.71 | 121.50 | 131.10 | 2,079,630 | 10.75 | 8.65% |
| 1 Month | 125.28 | 142.71 | 118.60 | 127.18 | 1,218,951 | 9.72 | 7.76% |
| 3 Months | 108.99 | 146.79 | 106.02 | 127.54 | 1,268,957 | 26.01 | 23.86% |
| 6 Months | 84.40 | 146.79 | 77.16 | 110.85 | 1,409,947 | 50.60 | 59.95% |
| 1 Year | 115.10 | 146.79 | 74.10 | 105.98 | 1,550,402 | 19.90 | 17.29% |
| 3 Years | 108.50 | 183.88 | 46.08 | 104.14 | 1,619,078 | 26.50 | 24.42% |
| 5 Years | 27.00 | 183.88 | 8.40 | 80.57 | 1,521,090 | 108.00 | 400.00% |
CROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 135.42 | -1.07 | -0.78% | 135.27 | 137.22 | 133.15 | 1,204,643 |
| May 07 2024 | 136.49 | 9.86 | 7.79% | 133.12 | 142.71 | 132.10 | 5,366,316 |
| May 06 2024 | 126.63 | 2.35 | 1.89% | 125.90 | 128.24 | 125.5301 | 1,797,561 |
| May 03 2024 | 124.28 | -2.42 | -1.91% | 129.59 | 129.59 | 123.08 | 1,423,088 |
| May 02 2024 | 126.70 | 3.15 | 2.55% | 126.34 | 126.73 | 123.62 | 801,361 |
| May 01 2024 | 123.55 | -0.82 | -0.66% | 124.25 | 126.665 | 121.50 | 1,009,822 |
| Apr 30 2024 | 124.37 | -3.32 | -2.60% | 126.73 | 127.56 | 124.31 | 756,236 |
| Apr 29 2024 | 127.69 | 2.29 | 1.83% | 126.02 | 128.87 | 126.02 | 825,267 |
| Apr 26 2024 | 125.40 | 1.89 | 1.53% | 125.31 | 127.73 | 124.42 | 846,962 |
| Apr 25 2024 | 123.51 | -2.26 | -1.80% | 123.44 | 124.36 | 120.33 | 794,202 |
| Apr 24 2024 | 125.77 | -0.66 | -0.52% | 126.68 | 127.3724 | 124.2501 | 664,793 |
| Apr 23 2024 | 126.43 | 1.05 | 0.84% | 125.65 | 128.45 | 125.19 | 1,172,255 |
| Apr 22 2024 | 125.38 | 4.84 | 4.02% | 121.82 | 127.47 | 121.32 | 1,285,325 |
| Apr 19 2024 | 120.54 | -0.54 | -0.45% | 120.23 | 122.63 | 119.83 | 809,775 |
| Apr 18 2024 | 121.08 | 1.75 | 1.47% | 120.76 | 124.095 | 119.72 | 715,475 |
| Apr 17 2024 | 119.33 | -1.35 | -1.12% | 122.89 | 122.905 | 118.60 | 987,788 |
| Apr 16 2024 | 120.68 | -2.68 | -2.17% | 121.99 | 124.67 | 119.90 | 1,625,549 |
| Apr 15 2024 | 123.36 | -2.18 | -1.74% | 126.96 | 128.34 | 123.02 | 1,090,256 |
| Apr 12 2024 | 125.54 | -3.87 | -2.99% | 128.85 | 128.935 | 124.859 | 880,651 |
| Apr 11 2024 | 129.41 | 1.12 | 0.87% | 129.76 | 130.43 | 128.15 | 743,955 |
| Apr 10 2024 | 128.29 | 0.07 | 0.05% | 125.22 | 129.5699 | 124.10 | 909,970 |
| Apr 09 2024 | 128.22 | -4.51 | -3.40% | 131.79 | 131.895 | 125.59 | 1,877,470 |
