We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 2 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.20 | 4.30 | 28.36 % | 1 | 450 |
| 95.00 | 0.95 | 1.50 | 1.70 | -43.52 % | 10 | 554 |
| 96.00 | 0.30 | 0.95 | 0.87 | -54.92 % | 29 | 37 |
| 97.00 | 0.50 | 0.55 | 0.50 | -69.70 % | 58 | 74 |
| 98.00 | 0.20 | 0.35 | 0.45 | -40.00 % | 28 | 40 |
| 99.00 | 0.10 | 0.20 | 0.20 | -75.31 % | 225 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 94 |
| 91.00 | 0.10 | 0.45 | 0.08 | -20.00 % | 50 | 155 |
| 92.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 34 |
| 93.00 | 0.20 | 0.80 | 0.16 | -5.88 % | 2 | 129 |
| 94.00 | 0.40 | 0.90 | 0.49 | 68.97 % | 11 | 51 |
| 95.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 19 |
| 96.00 | 1.15 | 1.40 | 0.94 | 9.30 % | 14 | 415 |
| 97.00 | 1.80 | 2.10 | 1.55 | 27.05 % | 16 | 166 |
| 98.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 5 |
| 99.00 | 3.20 | 4.10 | 2.94 | 20.00 % | 13 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
