We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.50 | 2.70 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 2.10 | 2.30 | 1.94 | 52.76 % | 10 | 58 |
| 44.50 | 1.70 | 1.90 | 1.15 | 4.55 % | 1 | 16 |
| 45.00 | 1.40 | 1.55 | 1.40 | 40.00 % | 79 | 259 |
| 45.50 | 1.05 | 1.20 | 1.00 | 75.44 % | 3 | 47 |
| 46.00 | 0.80 | 0.95 | 0.85 | 41.67 % | 74 | 145 |
| 46.50 | 0.60 | 0.70 | 0.60 | 50.00 % | 13 | 30 |
| 47.00 | 0.45 | 0.55 | 0.52 | 48.57 % | 78 | 162 |
| 47.50 | 0.30 | 0.40 | 0.30 | 7.14 % | 11 | 33 |
| 48.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 32 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.25 | 0.25 | 0.53 | 0.00 % | 0 | 24 |
| 44.00 | 0.20 | 0.35 | 0.34 | -54.67 % | 13 | 484 |
| 44.50 | 0.30 | 0.45 | 0.50 | -50.00 % | 5 | 32 |
| 45.00 | 0.45 | 0.60 | 1.38 | 0.00 % | 0 | 209 |
| 45.50 | 0.65 | 0.80 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 0.85 | 1.05 | 1.00 | -28.57 % | 6 | 316 |
| 46.50 | 1.15 | 1.35 | 1.20 | -43.93 % | 1 | 57 |
| 47.00 | 1.45 | 1.70 | 1.80 | -29.96 % | 4 | 533 |
| 47.50 | 1.85 | 2.10 | 1.40 | 0.00 % | 0 | 108 |
| 48.00 | 2.25 | 2.50 | 3.76 | 0.00 % | 0 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
