We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 16 | Day's Range | 1.15 - 1.32 |
| Open | 1.15 | Prev Close | 1.10 | Last Trade | 2/26/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.70 | 3.00 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 2.30 | 2.60 | 2.78 | 55.31 % | 5 | 206 |
| 43.50 | 1.90 | 2.15 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.55 | 1.75 | 1.94 | 52.76 % | 10 | 58 |
| 44.50 | 1.20 | 1.40 | 1.32 | 20.00 % | 2 | 16 |
| 45.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 84 | 259 |
| 45.50 | 0.70 | 0.85 | 0.80 | 40.35 % | 4 | 47 |
| 46.00 | 0.55 | 0.65 | 0.75 | 25.00 % | 75 | 145 |
| 46.50 | 0.40 | 0.55 | 0.55 | 37.50 % | 14 | 30 |
| 47.00 | 0.25 | 0.35 | 0.52 | 48.57 % | 78 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.20 | 0.14 | -65.00 % | 2 | 8 |
| 43.00 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 197 |
| 43.50 | 0.25 | 0.35 | 0.13 | -75.47 % | 1 | 24 |
| 44.00 | 0.35 | 0.50 | 0.41 | -45.33 % | 18 | 484 |
| 44.50 | 0.50 | 0.65 | 0.50 | -50.00 % | 6 | 32 |
| 45.00 | 0.70 | 0.90 | 1.38 | 0.00 % | 0 | 209 |
| 45.50 | 0.95 | 1.15 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 1.25 | 1.45 | 1.00 | -28.57 % | 6 | 316 |
| 46.50 | 1.60 | 1.85 | 1.20 | -43.93 % | 1 | 57 |
| 47.00 | 1.85 | 2.25 | 2.05 | -20.23 % | 6 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
