We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.65 | 2.95 | 2.78 | 55.31 % | 5 | 206 |
| 43.50 | 2.15 | 2.45 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.85 | 2.15 | 1.94 | 52.76 % | 10 | 58 |
| 44.50 | 1.45 | 1.75 | 1.15 | 4.55 % | 1 | 16 |
| 45.00 | 1.15 | 1.35 | 1.26 | 26.00 % | 80 | 259 |
| 45.50 | 0.90 | 1.10 | 1.00 | 75.44 % | 3 | 47 |
| 46.00 | 0.65 | 0.85 | 0.85 | 41.67 % | 74 | 145 |
| 46.50 | 0.50 | 0.65 | 0.60 | 50.00 % | 13 | 30 |
| 47.00 | 0.35 | 0.55 | 0.52 | 48.57 % | 78 | 162 |
| 47.50 | 0.25 | 0.40 | 0.30 | 7.14 % | 11 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 197 |
| 43.50 | 0.25 | 0.30 | 0.13 | -75.47 % | 1 | 24 |
| 44.00 | 0.25 | 0.40 | 0.34 | -54.67 % | 13 | 484 |
| 44.50 | 0.40 | 0.50 | 0.50 | -50.00 % | 5 | 32 |
| 45.00 | 0.55 | 0.70 | 1.38 | 0.00 % | 0 | 209 |
| 45.50 | 0.75 | 0.95 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 1.00 | 1.30 | 1.00 | -28.57 % | 6 | 316 |
| 46.50 | 1.30 | 1.60 | 1.20 | -43.93 % | 1 | 57 |
| 47.00 | 1.70 | 2.00 | 1.80 | -29.96 % | 4 | 533 |
| 47.50 | 2.05 | 2.35 | 1.40 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
