We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 47 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 520 | Day's Range | 0.03 - 0.20 |
| Open | 0.09 | Prev Close | 0.21 | Last Trade | 2/20/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 13.70 | 15.10 | 13.25 | -50.52 % | 238 | 44 |
| 425.00 | 11.00 | 12.35 | 12.16 | -46.88 % | 1,128 | 117 |
| 427.50 | 8.75 | 10.05 | 8.48 | -63.13 % | 1,350 | 130 |
| 430.00 | 7.05 | 7.80 | 7.63 | -61.70 % | 1,639 | 736 |
| 432.50 | 5.00 | 6.25 | 5.58 | -68.17 % | 993 | 126 |
| 435.00 | 4.05 | 4.60 | 4.30 | -72.44 % | 2,334 | 192 |
| 437.50 | 2.82 | 3.25 | 3.24 | -79.11 % | 931 | 153 |
| 440.00 | 1.80 | 2.17 | 2.17 | -81.05 % | 2,288 | 1,377 |
| 442.50 | 1.10 | 1.50 | 1.30 | -85.82 % | 452 | 185 |
| 445.00 | 0.76 | 0.95 | 0.93 | -88.66 % | 708 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.38 | 0.49 | 0.46 | 130.00 % | 642 | 199 |
| 425.00 | 0.50 | 0.75 | 0.63 | 61.54 % | 788 | 568 |
| 427.50 | 0.71 | 1.17 | 0.96 | 128.57 % | 534 | 271 |
| 430.00 | 1.25 | 1.61 | 1.52 | 162.07 % | 783 | 724 |
| 432.50 | 2.02 | 2.36 | 2.02 | 104.04 % | 448 | 329 |
| 435.00 | 2.99 | 3.35 | 3.02 | 199.01 % | 646 | 495 |
| 437.50 | 4.00 | 5.05 | 4.65 | 185.28 % | 138 | 264 |
| 440.00 | 5.15 | 7.45 | 5.82 | 192.46 % | 969 | 788 |
| 442.50 | 7.20 | 8.20 | 9.05 | 295.20 % | 97 | 266 |
| 445.00 | 9.25 | 10.40 | 9.49 | 196.56 % | 155 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
