We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.95 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 26 | Day's Range | 13.71 - 20.85 |
| Open | 20.85 | Prev Close | 13.20 | Last Trade | 2/19/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 13.40 | 14.70 | 15.51 | -7.79 % | 31 | 154 |
| 440.00 | 11.75 | 12.80 | 11.45 | -34.01 % | 330 | 1,344 |
| 442.50 | 9.50 | 10.55 | 9.17 | -34.78 % | 81 | 176 |
| 445.00 | 7.60 | 8.95 | 8.20 | -35.53 % | 305 | 397 |
| 447.50 | 6.15 | 7.00 | 6.70 | -40.18 % | 417 | 410 |
| 450.00 | 5.00 | 5.45 | 5.31 | -44.11 % | 1,784 | 1,686 |
| 452.50 | 3.95 | 4.35 | 3.95 | -50.00 % | 248 | 172 |
| 455.00 | 2.93 | 3.25 | 3.35 | -48.06 % | 1,044 | 768 |
| 457.50 | 2.25 | 2.65 | 2.10 | -59.62 % | 157 | 109 |
| 460.00 | 1.52 | 1.92 | 1.71 | -60.23 % | 995 | 1,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 1.22 | 1.53 | 1.63 | 30.40 % | 242 | 262 |
| 440.00 | 1.63 | 1.98 | 1.99 | 24.38 % | 508 | 768 |
| 442.50 | 2.17 | 2.64 | 2.29 | 14.50 % | 250 | 160 |
| 445.00 | 2.95 | 3.60 | 3.20 | 13.07 % | 381 | 395 |
| 447.50 | 3.55 | 4.20 | 4.01 | 15.90 % | 238 | 276 |
| 450.00 | 4.80 | 5.70 | 5.11 | 23.13 % | 478 | 454 |
| 452.50 | 5.65 | 6.65 | 6.13 | 16.76 % | 239 | 71 |
| 455.00 | 7.10 | 8.10 | 8.61 | 41.61 % | 51 | 60 |
| 457.50 | 8.60 | 9.75 | 7.98 | 1.66 % | 4 | 26 |
| 460.00 | 11.00 | 11.80 | 12.00 | 23.71 % | 16 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
