We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 161 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 423 | Day's Range | 0.25 - 1.78 |
| Open | 1.39 | Prev Close | 1.67 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 16.95 | 17.85 | 17.34 | 234.10 % | 397 | 272 |
| 322.50 | 15.05 | 16.05 | 18.05 | 299.34 % | 463 | 358 |
| 325.00 | 13.40 | 14.20 | 14.25 | 280.00 % | 534 | 153 |
| 327.50 | 11.80 | 12.85 | 13.70 | 341.94 % | 412 | 88 |
| 330.00 | 10.55 | 11.20 | 11.20 | 340.94 % | 1,079 | 562 |
| 332.50 | 9.15 | 9.75 | 10.45 | 409.76 % | 548 | 122 |
| 335.00 | 7.95 | 8.35 | 8.21 | 419.62 % | 1,313 | 223 |
| 337.50 | 6.80 | 7.25 | 7.05 | 370.00 % | 291 | 224 |
| 340.00 | 5.75 | 6.30 | 6.05 | 365.38 % | 919 | 1,186 |
| 342.50 | 4.80 | 5.35 | 5.00 | 541.03 % | 332 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.10 | 4.35 | 4.15 | -76.55 % | 1,000 | 445 |
| 322.50 | 4.80 | 5.10 | 4.85 | -74.13 % | 308 | 146 |
| 325.00 | 5.60 | 5.95 | 5.60 | -68.54 % | 299 | 562 |
| 327.50 | 6.40 | 6.90 | 6.80 | -70.33 % | 167 | 623 |
| 330.00 | 7.40 | 7.95 | 7.36 | -70.60 % | 625 | 451 |
| 332.50 | 8.60 | 9.30 | 8.30 | -70.71 % | 151 | 125 |
| 335.00 | 9.70 | 10.40 | 10.10 | -66.92 % | 96 | 282 |
| 337.50 | 10.90 | 11.95 | 9.82 | -69.31 % | 26 | 113 |
| 340.00 | 12.50 | 13.40 | 12.87 | -60.40 % | 64 | 579 |
| 342.50 | 14.05 | 15.00 | 12.15 | -64.31 % | 16 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
