We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.03 | Volume | 187 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 88 | Day's Range | 1.08 - 3.75 |
| Open | 3.75 | Prev Close | 8.25 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.20 | 18.25 | 18.65 | 259.34 % | 392 | 272 |
| 322.50 | 15.35 | 16.25 | 18.05 | 299.34 % | 463 | 358 |
| 325.00 | 13.90 | 14.75 | 13.80 | 268.00 % | 533 | 153 |
| 327.50 | 12.20 | 12.90 | 13.70 | 341.94 % | 412 | 88 |
| 330.00 | 10.60 | 11.40 | 11.32 | 345.67 % | 1,078 | 562 |
| 332.50 | 9.40 | 10.00 | 10.45 | 409.76 % | 548 | 122 |
| 335.00 | 8.10 | 8.75 | 9.20 | 482.28 % | 1,296 | 223 |
| 337.50 | 6.80 | 7.50 | 7.87 | 424.67 % | 289 | 224 |
| 340.00 | 5.95 | 6.40 | 6.80 | 423.08 % | 918 | 1,186 |
| 342.50 | 5.05 | 5.45 | 5.00 | 541.03 % | 332 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.00 | 4.30 | 3.77 | -78.70 % | 998 | 445 |
| 322.50 | 4.65 | 5.20 | 4.30 | -77.07 % | 307 | 146 |
| 325.00 | 5.45 | 5.85 | 5.18 | -70.90 % | 298 | 562 |
| 327.50 | 6.35 | 6.95 | 6.18 | -73.04 % | 166 | 623 |
| 330.00 | 7.30 | 7.80 | 7.36 | -70.60 % | 625 | 451 |
| 332.50 | 8.40 | 9.35 | 8.30 | -70.71 % | 151 | 125 |
| 335.00 | 9.60 | 10.20 | 10.00 | -67.25 % | 91 | 282 |
| 337.50 | 10.70 | 12.00 | 9.82 | -69.31 % | 26 | 113 |
| 340.00 | 12.15 | 12.95 | 12.65 | -61.08 % | 63 | 579 |
| 342.50 | 13.70 | 14.65 | 12.15 | -64.31 % | 16 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
