We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.50 | 5.75 | 35.61 % | 1 | 21 |
| 60.00 | 4.30 | 4.45 | 4.30 | 26.84 % | 35 | 90 |
| 61.00 | 2.63 | 3.70 | 2.30 | 0.00 % | 0 | 67 |
| 62.00 | 2.22 | 2.59 | 1.75 | 0.00 % | 0 | 121 |
| 63.00 | 1.51 | 1.61 | 1.86 | 26.53 % | 19 | 757 |
| 64.00 | 0.81 | 0.87 | 0.87 | 11.54 % | 52 | 2,154 |
| 65.00 | 0.34 | 0.38 | 0.37 | 8.82 % | 419 | 3,621 |
| 66.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 146 | 1,861 |
| 67.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 168 | 688 |
| 68.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 11 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 130 |
| 60.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 506 | 356 |
| 61.00 | 0.03 | 0.05 | 0.13 | 0.00 % | 0 | 588 |
| 62.00 | 0.08 | 0.11 | 0.10 | -52.38 % | 14 | 565 |
| 63.00 | 0.20 | 0.24 | 0.24 | -17.24 % | 119 | 709 |
| 64.00 | 0.48 | 0.53 | 0.50 | -39.02 % | 128 | 1,722 |
| 65.00 | 0.98 | 1.06 | 0.96 | -17.95 % | 32 | 464 |
| 66.00 | 1.67 | 2.01 | 2.81 | 0.00 % | 0 | 109 |
| 67.00 | 2.58 | 2.81 | 3.88 | 0.00 % | 0 | 19 |
| 68.00 | 3.35 | 3.85 | 5.05 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
