![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 3.35 | 6.55 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
43.50 | 3.35 | 5.25 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 32 | - |
44.00 | 2.38 | 4.80 | 3.81 | 3.59 | -0.70 | -15.52 % | 11 | 111 | 13:20:21 |
44.50 | 1.70 | 4.40 | 3.00 | 3.05 | 0.00 | 0.00 % | 0 | 100 | - |
45.00 | 1.35 | 4.55 | 2.79 | 2.95 | 0.00 | 0.00 % | 0 | 26 | - |
45.50 | 0.81 | 2.79 | 2.51 | 1.80 | 0.23 | 10.09 % | 3 | 23 | 11:52:20 |
46.00 | 1.79 | 1.98 | 1.78 | 1.885 | 0.32 | 21.92 % | 84 | 185 | 14:56:04 |
46.50 | 1.30 | 1.43 | 1.25 | 1.365 | 0.43 | 52.44 % | 493 | 613 | 14:53:00 |
47.00 | 0.81 | 0.96 | 0.79 | 0.885 | 0.35 | 79.55 % | 457 | 1,689 | 14:56:37 |
47.50 | 0.32 | 0.40 | 0.35 | 0.36 | 0.17 | 94.44 % | 1,729 | 2,137 | 14:58:24 |
48.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 2,535 | 2,585 | 14:54:21 |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 867 | 2,246 | 14:12:31 |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 355 | 1,796 | 14:49:18 |
49.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 1,689 | 08:52:43 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 2,062 | 13:49:47 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 630 | - |
51.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 231 | - |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 288 | - |
54.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 240 | - |
43.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 254 | - |
44.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 280 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 422 | - |
45.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 741 | 11:11:26 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 18 | 739 | 14:25:59 |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 201 | 703 | 14:10:01 |
47.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.14 | -82.35 % | 181 | 895 | 14:25:59 |
47.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.37 | -94.87 % | 115 | 2,753 | 14:46:27 |
48.00 | 0.05 | 0.21 | 0.31 | 0.13 | -0.57 | -64.77 % | 73 | 277 | 14:39:51 |
48.50 | 0.43 | 0.94 | 0.74 | 0.685 | -0.04 | -5.13 % | 41 | 1,390 | 14:19:16 |
49.00 | 1.02 | 1.38 | 1.26 | 1.20 | 0.19 | 17.76 % | 20 | 105 | 14:16:02 |
49.50 | 1.47 | 2.01 | 1.68 | 1.74 | 0.21 | 14.29 % | 3 | 6 | 13:36:28 |
50.00 | 0.95 | 3.50 | 2.17 | 2.225 | -0.33 | -13.20 % | 10 | 12 | 12:53:51 |
51.00 | 1.25 | 5.20 | 3.70 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 1.65 | 5.70 | 4.00 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 2.93 | 5.50 | 4.15 | 4.215 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.10 | 6.85 | 5.35 | 4.975 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 4.15 | 7.85 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions