
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 10.10 | 10.40 | 9.79 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 9.15 | 9.45 | 9.48 | 9.30 | -1.18 | -11.07 % | 1 | 1 | 2/24/2025 |
55.00 | 8.10 | 8.50 | 8.44 | 8.30 | -0.85 | -9.15 % | 3 | 18 | 2/24/2025 |
56.00 | 7.15 | 7.45 | 7.55 | 7.30 | -0.45 | -5.63 % | 1 | 29 | 2/24/2025 |
57.00 | 6.20 | 6.40 | 6.35 | 6.30 | -1.25 | -16.45 % | 2 | 72 | 2/24/2025 |
58.00 | 5.25 | 5.35 | 5.36 | 5.30 | -1.45 | -21.29 % | 2 | 55 | 2/24/2025 |
59.00 | 4.20 | 4.45 | 4.51 | 4.325 | -0.53 | -10.52 % | 1 | 66 | 2/24/2025 |
60.00 | 3.25 | 4.05 | 3.45 | 3.65 | -0.62 | -15.23 % | 12 | 111 | 2/24/2025 |
61.00 | 2.11 | 2.51 | 2.49 | 2.31 | -0.63 | -20.19 % | 29 | 96 | 2/24/2025 |
62.00 | 1.28 | 1.66 | 1.47 | 1.47 | -0.67 | -31.31 % | 37 | 1,029 | 2/24/2025 |
63.00 | 0.69 | 0.74 | 0.72 | 0.715 | -0.61 | -45.86 % | 423 | 606 | 2/24/2025 |
64.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.38 | -58.46 % | 2,616 | 728 | 2/24/2025 |
65.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.18 | -69.23 % | 2,208 | 4,345 | 2/24/2025 |
66.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 1,319 | 2,953 | 2/24/2025 |
67.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 491 | 1,240 | 2/24/2025 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 102 | 879 | 2/24/2025 |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 591 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,502 | - |
71.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,504 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 49 | - |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 548 | 2/24/2025 |
57.00 | 0.12 | 0.04 | 0.12 | 0.08 | 0.00 | 0.00 % | 0 | 351 | - |
58.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 131 | 2/24/2025 |
59.00 | 0.08 | 0.08 | 0.02 | 0.08 | -0.06 | -75.00 % | 6 | 306 | 2/24/2025 |
60.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 2 | 487 | 2/24/2025 |
61.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.01 | 25.00 % | 330 | 282 | 2/24/2025 |
62.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.06 | 60.00 % | 167 | 820 | 2/24/2025 |
63.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.16 | 59.26 % | 429 | 1,180 | 2/24/2025 |
64.00 | 0.94 | 1.01 | 0.96 | 0.975 | 0.34 | 54.84 % | 451 | 1,804 | 2/24/2025 |
65.00 | 1.63 | 1.85 | 1.81 | 1.74 | 0.49 | 37.12 % | 306 | 1,473 | 2/24/2025 |
66.00 | 2.03 | 3.05 | 1.94 | 2.54 | -0.13 | -6.28 % | 1 | 289 | 2/24/2025 |
67.00 | 3.65 | 3.90 | 2.08 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.55 | 4.95 | 2.93 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 5.85 | 3.45 | 5.375 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 6.55 | 7.00 | 7.67 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.70 | 8.95 | 7.40 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions