We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.15 | 8.30 | 7.60 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 7.65 | 7.80 | 7.74 | 7.725 | 1.14 | 17.27 % | 11 | 966 | 09:34:04 |
53.00 | 7.15 | 7.30 | 7.07 | 7.225 | 1.06 | 17.64 % | 91 | 37 | 09:57:00 |
54.00 | 6.15 | 6.30 | 6.20 | 6.225 | 1.43 | 29.98 % | 1 | 9 | 09:01:25 |
55.00 | 5.15 | 5.30 | 5.03 | 5.225 | 0.68 | 15.63 % | 31 | 3,211 | 11:10:42 |
56.00 | 4.15 | 4.30 | 4.25 | 4.225 | 1.07 | 33.65 % | 5 | 24 | 09:24:02 |
57.00 | 3.15 | 3.30 | 3.12 | 3.225 | 1.03 | 49.28 % | 2 | 114 | 11:55:16 |
57.50 | 2.71 | 2.79 | 2.72 | 2.75 | 0.89 | 48.63 % | 163 | 21,786 | 13:15:10 |
58.00 | 2.21 | 2.27 | 2.33 | 2.24 | 0.98 | 72.59 % | 55 | 729 | 10:09:16 |
59.00 | 1.25 | 1.33 | 1.30 | 1.29 | 0.64 | 96.97 % | 333 | 1,949 | 12:43:45 |
60.00 | 0.43 | 0.46 | 0.46 | 0.445 | 0.27 | 142.11 % | 3,153 | 32,321 | 13:00:14 |
61.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 558 | 1,082 | 13:15:08 |
62.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 404 | 270 | 11:57:55 |
62.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 355 | 38,730 | 13:08:50 |
63.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 402 | - |
64.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 54 | 16,958 | 09:30:02 |
66.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 90 | - |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13,279 | - |
53.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
54.00 | 0.04 | 0.23 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 387 | - |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 20,572 | 08:37:39 |
56.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 290 | - |
57.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 56 | 382 | 09:52:48 |
57.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 79 | 8,511 | 12:51:03 |
58.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 23 | 2,702 | 12:56:40 |
59.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.35 | -85.37 % | 398 | 768 | 13:13:02 |
60.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.64 | -75.29 % | 292 | 6,022 | 12:51:47 |
61.00 | 0.81 | 0.87 | 0.90 | 0.84 | -0.94 | -51.09 % | 84 | 2 | 10:28:14 |
62.00 | 1.78 | 1.85 | 1.72 | 1.815 | -1.72 | -50.00 % | 4 | 1 | 10:16:21 |
62.50 | 2.28 | 2.35 | 3.55 | 2.315 | 0.00 | 0.00 % | 0 | 30 | - |
63.00 | 2.76 | 2.86 | 2.83 | 2.81 | -1.57 | -35.68 % | 17 | 2 | 10:16:21 |
64.00 | 3.75 | 3.85 | 3.75 | 3.80 | -1.10 | -22.68 % | 12 | 0 | 09:08:00 |
65.00 | 4.75 | 4.85 | 5.15 | 4.80 | -0.60 | -10.43 % | 18 | 21 | 08:51:19 |
66.00 | 5.75 | 5.85 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.75 | 6.85 | 8.25 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 7.25 | 7.35 | 7.35 | 7.30 | -1.55 | -17.42 % | 2 | 1 | 09:01:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions