We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.125 | -1.72242210824 | 65.315 | 66.36 | 63.865 | 17489626 | 65.25267007 | CS |
| 4 | 0.28 | 0.438116100767 | 63.91 | 66.36 | 62.3 | 17359654 | 64.05944522 | CS |
| 12 | 3.935 | 6.53057837524 | 60.255 | 66.36 | 52.11 | 23118652 | 59.96585087 | CS |
| 26 | 5.36 | 9.11099779024 | 58.83 | 66.5 | 52.11 | 21426425 | 60.51133898 | CS |
| 52 | 18.77 | 41.3254073096 | 45.42 | 66.5 | 44.5 | 19918669 | 56.31295492 | CS |
| 156 | 21.13 | 49.0710636321 | 43.06 | 66.5 | 38.605 | 19380199 | 51.17013652 | CS |
| 260 | 20.07 | 45.4895738894 | 44.12 | 66.5 | 35.28 | 19999228 | 50.53487889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 64.09 | -1.01 | -1.55 | 64.59 | 64.724999 | 63.93 | 14633726 |
| 1749767700 | 65.099999 | 0.91 | 1.42 | 64.3 | 65.205 | 64.11 | 15149702 |
| 1749681300 | 64.19 | -0.96 | -1.47 | 65.11 | 65.15 | 63.865 | 20429632 |
| 1749594900 | 65.15 | -0.75 | -1.14 | 66.004999 | 66.08 | 64.805 | 17205236 |
| 1749508500 | 65.9 | -0.16 | -0.24 | 66.114999 | 66.36 | 65.59 | 13722510 |
| 1749249300 | 66.06 | 1.44 | 2.23 | 65.315 | 66.16 | 65.23 | 20941049 |
| 1749162900 | 64.62 | 0.23 | 0.36 | 64.48 | 64.91 | 64.28 | 17194701 |
| 1749076500 | 64.39 | 0.03 | 0.05 | 64.62 | 64.89 | 64.345 | 14808368 |
| 1748990100 | 64.36 | 0.51 | 0.80 | 63.795 | 64.456429 | 63.72 | 15155526 |
| 1748903700 | 63.85 | 0.81 | 1.28 | 62.725 | 63.88 | 62.71 | 15811738 |
| 1748644500 | 63.04 | -0.01 | -0.02 | 62.92 | 63.175 | 62.3 | 25854806 |
| 1748558100 | 63.05 | -0.29 | -0.46 | 63.74 | 63.74 | 62.485 | 13983307 |
| 1748471700 | 63.34 | -0.41 | -0.64 | 63.89 | 63.985 | 63.25 | 13776088 |
| 1748385300 | 63.75 | 0.64 | 1.01 | 63.76 | 63.99 | 63.335 | 17425354 |
| 1748039700 | 63.11 | -0.25 | -0.39 | 62.72 | 63.22 | 62.53 | 15645414 |
| 1747953300 | 63.36 | 0.16 | 0.25 | 63.37 | 63.72 | 62.95 | 15630735 |
| 1747866900 | 63.2 | -0.22 | -0.35 | 62.99 | 63.905 | 62.9714 | 15594606 |
| 1747780500 | 63.42 | -0.5 | -0.78 | 63.735 | 63.85 | 63.065 | 14998327 |
| 1747694100 | 63.92 | 0.3 | 0.47 | 63.43 | 64.129999 | 63.18 | 16238942 |
| 1747434900 | 63.62 | -0.64 | -1.00 | 63.91 | 64.03 | 62.975 | 30267389 |
| 1747348500 | 64.26 | 2.97 | 4.85 | 63.08 | 65.745 | 62.92 | 60735030 |
| 1747262100 | 61.29 | -0.49 | -0.79 | 61.71 | 61.87 | 60.845 | 34357375 |
| 1747175700 | 61.78 | 0.11 | 0.18 | 61.675 | 62.24 | 61.605 | 18602677 |
| 1747089300 | 61.67 | 1.9 | 3.18 | 61.61 | 61.85 | 61.12 | 23691984 |
| 1746830100 | 59.77 | 0.06 | 0.10 | 60.67 | 60.83 | 59.44 | 17480941 |
| 1746743700 | 59.71 | 0.14 | 0.24 | 59.93 | 60.28 | 59.425 | 16196396 |
| 1746657300 | 59.57 | 0.35 | 0.59 | 59.2 | 59.895 | 59.07 | 14080372 |
| 1746570900 | 59.22 | -0.1 | -0.17 | 58.625 | 59.51 | 58.58 | 13818189 |
| 1746484500 | 59.32 | -0.01 | -0.02 | 59 | 59.65 | 58.88 | 14755238 |
| 1746225300 | 59.33 | 1.21 | 2.08 | 59.06 | 59.415 | 58.735 | 18752764 |
| 1746138900 | 58.12 | 0.39 | 0.68 | 57.75 | 58.4674 | 57.68 | 16413051 |
| 1746052500 | 57.73 | 0.39 | 0.68 | 57.12 | 57.905 | 56.46 | 19301755 |
| 1745966100 | 57.34 | 0.5 | 0.88 | 56.7 | 57.49 | 56.63 | 13465704 |
| 1745879700 | 56.84 | 0.13 | 0.23 | 56.525 | 57.33 | 56.415 | 23100275 |
| 1745620500 | 56.71 | 0.42 | 0.75 | 56.21 | 56.78 | 56.07 | 16493595 |
| 1745534100 | 56.29 | 0.66 | 1.19 | 55.3 | 56.565 | 55.16 | 22776984 |
| 1745447700 | 55.63 | 0.59 | 1.07 | 56.15 | 56.98 | 55.495 | 29405162 |
| 1745361300 | 55.04 | 0.67 | 1.23 | 55.22 | 55.275 | 54.585 | 19959530 |
| 1745274900 | 54.37 | -1.39 | -2.49 | 55.16 | 55.33 | 53.83 | 15564144 |
| 1744929300 | 55.76 | 0 | 0.00 | 56.2 | 56.405 | 55.685 | 15874279 |
| 1744842900 | 55.76 | -1.44 | -2.52 | 56.57 | 57.08 | 55.42 | 20549787 |
| 1744756500 | 57.2 | -0.21 | -0.37 | 57.87 | 57.91 | 57.06 | 18540864 |
| 1744670100 | 57.41 | 0.08 | 0.14 | 57.87 | 58.21 | 57.095 | 15655927 |
| 1744410900 | 57.33 | 0.74 | 1.31 | 56.67 | 57.8 | 56.28 | 22422792 |
| 1744324500 | 56.59 | -1.54 | -2.65 | 57.82 | 57.94 | 55 | 31959277 |
| 1744238100 | 58.13 | 4.94 | 9.29 | 53.08 | 58.43 | 52.67 | 53383694 |
| 1744151700 | 53.19 | -1.22 | -2.24 | 54.735 | 55.865 | 52.715 | 37359604 |
| 1744065300 | 54.41 | -0.13 | -0.24 | 53.38 | 56.12 | 52.11 | 46062419 |
| 1743806100 | 54.54 | -2.77 | -4.83 | 56.656 | 57.47 | 54.44 | 42928228 |
| 1743719700 | 57.31 | -4.51 | -7.30 | 59.38 | 59.92 | 57.26 | 39996578 |
| 1743633300 | 61.82 | 0.02 | 0.03 | 61.195 | 61.87 | 61.1 | 18582566 |
| 1743546900 | 61.8 | 0.09 | 0.15 | 61.38 | 62.04 | 61.06 | 17378041 |
| 1743460500 | 61.71 | 0.85 | 1.40 | 60.63 | 61.895 | 60.24 | 29335262 |
| 1743201300 | 60.86 | -0.54 | -0.88 | 61.66 | 61.7754 | 60.51 | 24935420 |
| 1743114900 | 61.4 | -0.4 | -0.65 | 61.87 | 61.98 | 61.35 | 25715043 |
| 1743028500 | 61.8 | 0.81 | 1.33 | 61.03 | 61.84 | 61.005 | 30622555 |
| 1742942100 | 60.99 | 0.02 | 0.03 | 60.72 | 61.21 | 60.7 | 20876362 |
| 1742855700 | 60.97 | 0.67 | 1.11 | 61.035 | 61.38 | 60.88 | 28445986 |
| 1742596500 | 60.3 | -0.32 | -0.53 | 60.255 | 60.38 | 59.425 | 61472549 |
| 1742510100 | 60.62 | -0.5 | -0.82 | 60.475 | 61.02 | 60.34 | 16509191 |
| 1742423700 | 61.12 | 0.82 | 1.36 | 60.63 | 61.575 | 60.5 | 15487911 |
| 1742337300 | 60.3 | -0.59 | -0.97 | 60.665 | 60.77 | 59.67 | 16530704 |
| 1742250900 | 60.89 | 0.39 | 0.64 | 60.435 | 61.21 | 60.34 | 14980730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
