ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

64.09
-1.01
(-1.55%)
64.19
0.10
(0.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.125-1.7224221082465.31566.3663.8651748962665.25267007CS
40.280.43811610076763.9166.3662.31735965464.05944522CS
123.9356.5305783752460.25566.3652.112311865259.96585087CS
265.369.1109977902458.8366.552.112142642560.51133898CS
5218.7741.325407309645.4266.544.51991866956.31295492CS
15621.1349.071063632143.0666.538.6051938019951.17013652CS
26020.0745.489573889444.1266.535.281999922850.53487889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985410064.09-1.01-1.5564.5964.72499963.9314633726
174976770065.0999990.911.4264.365.20564.1115149702
174968130064.19-0.96-1.4765.1165.1563.86520429632
174959490065.15-0.75-1.1466.00499966.0864.80517205236
174950850065.9-0.16-0.2466.11499966.3665.5913722510
174924930066.061.442.2365.31566.1665.2320941049
174916290064.620.230.3664.4864.9164.2817194701
174907650064.390.030.0564.6264.8964.34514808368
174899010064.360.510.8063.79564.45642963.7215155526
174890370063.850.811.2862.72563.8862.7115811738
174864450063.04-0.01-0.0262.9263.17562.325854806
174855810063.05-0.29-0.4663.7463.7462.48513983307
174847170063.34-0.41-0.6463.8963.98563.2513776088
174838530063.750.641.0163.7663.9963.33517425354
174803970063.11-0.25-0.3962.7263.2262.5315645414
174795330063.360.160.2563.3763.7262.9515630735
174786690063.2-0.22-0.3562.9963.90562.971415594606
174778050063.42-0.5-0.7863.73563.8563.06514998327
174769410063.920.30.4763.4364.12999963.1816238942
174743490063.62-0.64-1.0063.9164.0362.97530267389
174734850064.262.974.8563.0865.74562.9260735030
174726210061.29-0.49-0.7961.7161.8760.84534357375
174717570061.780.110.1861.67562.2461.60518602677
174708930061.671.93.1861.6161.8561.1223691984
174683010059.770.060.1060.6760.8359.4417480941
174674370059.710.140.2459.9360.2859.42516196396
174665730059.570.350.5959.259.89559.0714080372
174657090059.22-0.1-0.1758.62559.5158.5813818189
174648450059.32-0.01-0.025959.6558.8814755238
174622530059.331.212.0859.0659.41558.73518752764
174613890058.120.390.6857.7558.467457.6816413051
174605250057.730.390.6857.1257.90556.4619301755
174596610057.340.50.8856.757.4956.6313465704
174587970056.840.130.2356.52557.3356.41523100275
174562050056.710.420.7556.2156.7856.0716493595
174553410056.290.661.1955.356.56555.1622776984
174544770055.630.591.0756.1556.9855.49529405162
174536130055.040.671.2355.2255.27554.58519959530
174527490054.37-1.39-2.4955.1655.3353.8315564144
174492930055.7600.0056.256.40555.68515874279
174484290055.76-1.44-2.5256.5757.0855.4220549787
174475650057.2-0.21-0.3757.8757.9157.0618540864
174467010057.410.080.1457.8758.2157.09515655927
174441090057.330.741.3156.6757.856.2822422792
174432450056.59-1.54-2.6557.8257.945531959277
174423810058.134.949.2953.0858.4352.6753383694
174415170053.19-1.22-2.2454.73555.86552.71537359604
174406530054.41-0.13-0.2453.3856.1252.1146062419
174380610054.54-2.77-4.8356.65657.4754.4442928228
174371970057.31-4.51-7.3059.3859.9257.2639996578
174363330061.820.020.0361.19561.8761.118582566
174354690061.80.090.1561.3862.0461.0617378041
174346050061.710.851.4060.6361.89560.2429335262
174320130060.86-0.54-0.8861.6661.775460.5124935420
174311490061.4-0.4-0.6561.8761.9861.3525715043
174302850061.80.811.3361.0361.8461.00530622555
174294210060.990.020.0360.7261.2160.720876362
174285570060.970.671.1161.03561.3860.8828445986
174259650060.3-0.32-0.5360.25560.3859.42561472549
174251010060.62-0.5-0.8260.47561.0260.3416509191
174242370061.120.821.3660.6361.57560.515487911
174233730060.3-0.59-0.9760.66560.7759.6716530704
174225090060.890.390.6460.43561.2160.3414980730

Your Recent History

Delayed Upgrade Clock