PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.23% | 40.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.66 | 39.96 | 41.04 | 40.00 | 40.57 |
CSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.57 | 39.96 | 40.76 | 19,899,204 | -1.18 | -2.86% |
| 1 Month | 45.71 | 46.73 | 39.96 | 43.00 | 19,220,843 | -5.64 | -12.34% |
| 3 Months | 43.03 | 50.00 | 39.96 | 44.64 | 18,491,991 | -2.96 | -6.88% |
| 6 Months | 55.75 | 56.94 | 39.96 | 46.06 | 21,600,635 | -15.68 | -28.13% |
| 1 Year | 55.80 | 64.2667 | 39.96 | 51.32 | 21,403,459 | -15.73 | -28.19% |
| 3 Years | 48.95 | 64.2667 | 32.41 | 47.53 | 21,544,211 | -8.88 | -18.14% |
| 5 Years | 33.61 | 64.2667 | 32.41 | 46.83 | 21,572,824 | 6.46 | 19.22% |
CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 40.00 | -0.57 | -1.4% | 40.66 | 41.04 | 39.96 | 27,988,471 |
| Sep 29 2022 | 40.57 | -0.77 | -1.86% | 41.05 | 41.10 | 40.15 | 19,492,150 |
| Sep 28 2022 | 41.34 | 0.82 | 2.02% | 40.85 | 41.57 | 40.592 | 23,216,460 |
| Sep 27 2022 | 40.52 | -0.06 | -0.15% | 41.14 | 41.46 | 40.225 | 15,029,140 |
| Sep 26 2022 | 40.58 | -0.08 | -0.2% | 40.66 | 41.19 | 40.37 | 22,691,118 |
| Sep 23 2022 | 40.66 | -0.49 | -1.19% | 41.25 | 41.25 | 40.12 | 19,067,150 |
| Sep 22 2022 | 41.15 | -0.44 | -1.06% | 41.34 | 41.55 | 41.14 | 16,690,209 |
| Sep 21 2022 | 41.59 | -0.99 | -2.33% | 42.32 | 42.865 | 41.57 | 21,407,349 |
| Sep 20 2022 | 42.58 | -0.74 | -1.71% | 43.01 | 43.02 | 42.265 | 17,423,384 |
| Sep 19 2022 | 43.32 | 0.02 | 0.05% | 42.895 | 43.44 | 42.76 | 13,666,934 |
| Sep 16 2022 | 43.30 | 0.01 | 0.02% | 43.11 | 43.58 | 42.785 | 32,695,655 |
| Sep 15 2022 | 43.29 | -0.67 | -1.52% | 43.81 | 43.87 | 43.09 | 18,175,397 |
| Sep 14 2022 | 43.96 | -0.15 | -0.34% | 44.04 | 44.27 | 43.5604 | 27,554,538 |
| Sep 13 2022 | 44.11 | -2.29 | -4.94% | 45.72 | 45.91 | 44.02 | 23,027,867 |
| Sep 12 2022 | 46.40 | 0.63 | 1.38% | 46.11 | 46.73 | 45.97 | 17,922,450 |
| Sep 09 2022 | 45.77 | 0.40 | 0.88% | 45.66 | 45.89 | 45.395 | 15,499,295 |
| Sep 08 2022 | 45.37 | 0.35 | 0.78% | 44.76 | 45.47 | 44.62 | 14,231,425 |
| Sep 07 2022 | 45.02 | 0.55 | 1.24% | 44.75 | 45.165 | 44.35 | 18,296,766 |
| Sep 06 2022 | 44.47 | -0.12 | -0.27% | 44.66 | 44.787 | 43.98 | 14,365,458 |
| Sep 02 2022 | 44.59 | -0.70 | -1.55% | 45.71 | 45.92 | 44.275 | 14,743,264 |
| Sep 01 2022 | 45.29 | 0.57 | 1.27% | 44.57 | 45.34 | 44.40 | 16,234,836 |
