We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 305 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 568 | Day's Range | 2.30 - 2.85 |
| Open | 2.85 | Prev Close | 3.58 | Last Trade | 5/17/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 15.00 | 13.95 | 0.00 % | 0 | 3 |
| 80.00 | 5.40 | 9.60 | 8.96 | 0.00 % | 0 | 148 |
| 85.00 | 1.00 | 3.80 | 2.82 | -21.23 % | 305 | 568 |
| 90.00 | 0.05 | 1.15 | 0.07 | -22.22 % | 102 | 763 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,892 |
| 100.00 | 0.82 | 0.50 | 0.82 | 0.00 % | 0 | 737 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 210 |
| 65.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 31 |
| 75.00 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 620 |
| 85.00 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 354 |
| 90.00 | 1.75 | 3.50 | 2.15 | 65.38 % | 600 | 984 |
| 95.00 | 5.40 | 9.60 | 5.50 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.90 | 13.80 | 0.00 % | 0 | 1 |
| 105.00 | 15.10 | 19.90 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
