We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 18.80 | 14.00 | 0.00 % | 0 | 10 |
| 65.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 7.80 | 5.40 | 1.89 % | 2 | 52 |
| 75.00 | 2.50 | 3.60 | 2.50 | 25.00 % | 14 | 292 |
| 80.00 | 0.65 | 1.25 | 0.80 | 14.29 % | 44 | 2,268 |
| 85.00 | 0.10 | 0.45 | 0.24 | 60.00 % | 18 | 998 |
| 90.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 144 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 46 |
| 70.00 | 0.25 | 0.60 | 0.40 | -52.94 % | 15 | 751 |
| 75.00 | 1.10 | 2.00 | 1.55 | -42.59 % | 17 | 2,825 |
| 80.00 | 4.10 | 5.00 | 5.80 | -4.92 % | 1 | 2,229 |
| 85.00 | 7.10 | 11.00 | 10.05 | 0.00 % | 0 | 2 |
| 90.00 | 11.50 | 15.90 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 16.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
