We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.00 | 56.50 | 39.00 | 0.00 % | 0 | 12 |
| 320.00 | 38.00 | 47.90 | 40.50 | 0.00 % | 0 | 0 |
| 330.00 | 29.00 | 38.90 | 53.70 | 0.00 % | 0 | 0 |
| 340.00 | 21.00 | 30.00 | 55.83 | 0.00 % | 0 | 0 |
| 350.00 | 17.20 | 23.00 | 21.15 | -40.84 % | 1 | 20 |
| 360.00 | 7.10 | 17.00 | 31.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.00 | 12.00 | 51.10 | 0.00 % | 0 | 1 |
| 380.00 | 0.20 | 10.00 | 5.75 | -90.80 % | 12 | 7 |
| 390.00 | 0.05 | 10.00 | 4.25 | -32.54 % | 12 | 20 |
| 400.00 | 0.50 | 10.00 | 4.30 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 340.00 | 1.00 | 10.00 | 2.45 | 0.00 % | 0 | 37 |
| 350.00 | 7.50 | 13.00 | 12.00 | 0.00 % | 0 | 320 |
| 360.00 | 8.00 | 17.00 | 2.00 | 0.00 % | 0 | 2 |
| 370.00 | 13.10 | 22.00 | 16.00 | 0.00 % | 0 | 8 |
| 380.00 | 20.20 | 29.00 | 16.55 | 0.00 % | 0 | 0 |
| 390.00 | 28.50 | 37.00 | 11.00 | 0.00 % | 0 | 1 |
| 400.00 | 37.20 | 46.00 | 42.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
