ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

403.98
-3.81
(-0.93%)
Closed November 17 3:00PM
403.98
0.13
(0.03%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.0072.2082.000.0077.100.000.00 %00-
340.0062.1072.000.0067.050.000.00 %00-
350.0053.2063.000.0058.100.000.00 %00-
360.0044.2054.000.0049.100.000.00 %00-
370.0035.2045.0020.0440.100.000.00 %02-
380.0027.0037.0033.1532.000.000.00 %051-
390.0020.0030.0038.0025.000.000.00 %050-
400.0013.4023.0015.0018.200.000.00 %015-
410.008.0018.0024.3413.000.000.00 %050-
420.004.0014.000.009.000.000.00 %00-
430.001.0011.0010.906.000.000.00 %052-
440.000.1010.005.505.050.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.000.004.800.000.000.000.00 %00-
340.000.904.800.902.850.000.00 %01-
350.000.004.800.000.000.000.00 %00-
360.000.056.200.003.1250.000.00 %00-
370.000.0510.009.005.0250.000.00 %0288-
380.001.0011.000.006.000.000.00 %00-
390.004.0014.000.009.000.000.00 %00-
400.008.0018.000.0013.000.000.00 %00-
410.0012.0022.000.0017.000.000.00 %00-
420.0018.0028.000.0023.000.000.00 %00-
430.0025.0034.900.0029.950.000.00 %00-
440.0033.0042.900.0037.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
chessman chessman 9 minutes ago
Hope not
mrfence mrfence 14 minutes ago
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 16 minutes ago
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 19 minutes ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 21 minutes ago
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 22 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 23 minutes ago
Wouldn't that be an interesting payback!
Horsts Horsts 25 minutes ago
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 25 minutes ago
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 27 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 28 minutes ago
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 28 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 30 minutes ago
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 34 minutes ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 35 minutes ago
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 36 minutes ago
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 38 minutes ago
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 1 hour ago
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 1 hour ago
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 1 hour ago
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 hour ago
solid
XBOTF
carlson carlson 1 hour ago
Carrier pigeons
NBRI
rooster rooster 1 hour ago
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 hour ago
solid hold
MAJI
The Night Stalker The Night Stalker 1 hour ago
gem.......
ACGX

Your Recent History

Delayed Upgrade Clock