ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

303.43
4.05
(1.35%)
Closed February 25 3:00PM
302.49
-0.94
( -0.31% )
Pre Market: 5:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0068.0077.900.0072.950.000.00 %00-
240.0060.1070.000.0065.050.000.00 %00-
250.0049.2058.900.0054.050.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0032.1042.000.0037.050.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0014.0024.000.0019.000.000.00 %00-
300.0010.0019.0025.9014.500.000.00 %01-
310.005.0014.000.009.500.000.00 %00-
320.001.0010.000.005.500.000.00 %00-
330.000.0510.007.005.0250.000.00 %02-
340.000.0010.000.000.000.000.00 %00-
350.008.5010.008.509.250.000.00 %015-
360.005.286.005.285.640.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.1010.001.105.550.000.00 %011-
260.001.504.801.503.150.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.0510.000.005.0250.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.005.0015.000.0010.000.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0016.0025.700.0020.850.000.00 %00-
330.0023.5033.000.0028.250.000.00 %00-
340.0032.2042.000.0037.100.000.00 %00-
350.0042.0051.900.0046.950.000.00 %00-
360.0052.0061.000.0056.500.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0072.0081.000.0076.500.000.00 %00-
390.0081.9091.000.0086.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QVCGBQVC Group Inc
US$ 14.21
(179.72%)
1.62M
ENVBEnveric Biosciences Inc
US$ 2.89
(144.92%)
18.36M
PITAHeramba Electric PLC
US$ 0.7152
(93.82%)
13.68M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
93
HCTIHealthcare Triangle Inc
US$ 0.6164
(62.21%)
15.29M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 2.89
(144.92%)
18.36M
HCTIHealthcare Triangle Inc
US$ 0.6164
(62.21%)
15.29M
PITAHeramba Electric PLC
US$ 0.7152
(93.82%)
13.68M
ONVOOrganovo Holdings Inc
US$ 1.50
(18.11%)
6.87M
QVCGAQVC Group Inc
US$ 0.4122
(0.00%)
5.24M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
StockWorkOrange StockWorkOrange 6 minutes ago
I'm glad your sticking with "Benny" even after he was exposed for lying about Bonanza. You deserve to sink with the ship.
AABB
MannSinger MannSinger 7 minutes ago
SWF=200B(GSE)+200B(Gold Card)=$5K per taxpayer

In order to boost, DOGE fund, 50% of GSE's warrants will be used to generate $200B. Rest 30% of warrants will be returned to GSEs for recap. This 30% warrants will cover $30B extra paid with 10% compound interest.
FNMA
MightyX MightyX 8 minutes ago
How many of those notes have NASDAQ/uplisting terms associated?
TPTW
GmanCaddy GmanCaddy 8 minutes ago
No, they are just masking the ask, 2 dump today
AFFU
Doubledown75 Doubledown75 9 minutes ago
Bounce day:)
SPY
Idiot Mayor Idiot Mayor 9 minutes ago
You 100%, no….100,000%, sound like a “basher” in sheep’s clothing. In fact, you may very well be the biggest basher of anyone on this board.

Constantly calling out Linda for not doing anything.

Constantly exposing how EASY it would be for the company to expose the trut
DBMM
Juntao Juntao 9 minutes ago
$AIBT 🚂🚂🚂
AIBT
cintrix cintrix 10 minutes ago
ENVB up 162% on patent news - can't believe I held them for over three weeks
ENVB
GmanCaddy GmanCaddy 10 minutes ago
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 11 minutes ago
“Charlotte's Web" or the "Company") will report its 2024 fourth quarter and year-end results prior to market open on March 19, 2025.“

https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 11 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 12 minutes ago
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 14 minutes ago
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 14 minutes ago
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 14 minutes ago
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 16 minutes ago
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 17 minutes ago
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 17 minutes ago
Agree!
APYP
maddyandboomer maddyandboomer 17 minutes ago
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 17 minutes ago
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 18 minutes ago
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 19 minutes ago
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN

Your Recent History

Delayed Upgrade Clock