We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 72.20 | 82.00 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 62.10 | 72.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.20 | 63.00 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 44.20 | 54.00 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.20 | 45.00 | 20.04 | 40.10 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 27.00 | 37.00 | 33.15 | 32.00 | 0.00 | 0.00 % | 0 | 51 | - |
390.00 | 20.00 | 30.00 | 38.00 | 25.00 | 0.00 | 0.00 % | 0 | 50 | - |
400.00 | 13.40 | 23.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 8.00 | 18.00 | 24.34 | 13.00 | 0.00 | 0.00 % | 0 | 50 | - |
420.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 1.00 | 11.00 | 10.90 | 6.00 | 0.00 | 0.00 % | 0 | 52 | - |
440.00 | 0.10 | 10.00 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 10.00 | 9.00 | 5.025 | 0.00 | 0.00 % | 0 | 288 | - |
380.00 | 1.00 | 11.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 8.00 | 18.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 12.00 | 22.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 25.00 | 34.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 33.00 | 42.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions