We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.80 | 13.50 | 11.70 | -2.50 % | 1 | 181 |
| 67.50 | 7.70 | 10.20 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 6.00 | 8.60 | 7.80 | 10.64 % | 1 | 833 |
| 72.50 | 4.20 | 4.60 | 4.80 | 3.00 % | 1 | 431 |
| 75.00 | 2.25 | 2.50 | 2.50 | -3.47 % | 16 | 688 |
| 77.50 | 0.90 | 1.05 | 0.95 | -13.64 % | 21 | 1,319 |
| 80.00 | 0.05 | 0.35 | 0.30 | -25.00 % | 29 | 3,523 |
| 82.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 7 | 1,917 |
| 85.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 2,394 |
| 87.50 | 0.15 | 0.15 | 0.05 | -66.67 % | 5 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 2,015 |
| 72.50 | 0.25 | 0.40 | 0.40 | 8.11 % | 158 | 1,741 |
| 75.00 | 0.75 | 0.90 | 0.80 | -5.88 % | 99 | 1,417 |
| 77.50 | 1.80 | 2.20 | 1.90 | 5.56 % | 29 | 1,186 |
| 80.00 | 3.60 | 4.20 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 4.30 | 7.40 | 6.25 | 89.39 % | 1 | 250 |
| 85.00 | 6.60 | 10.30 | 4.20 | 0.00 % | 0 | 1 |
| 87.50 | 9.20 | 12.80 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
