We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 964 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.81 | Last Trade | 2/11/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.00 | 15.00 | 11.97 | 0.00 % | 0 | 29 |
| 77.50 | 9.30 | 12.30 | 8.00 | 0.00 % | 0 | 247 |
| 80.00 | 6.70 | 8.70 | 7.90 | 11.27 % | 26 | 2,582 |
| 82.50 | 5.00 | 5.70 | 5.00 | 3.95 % | 2 | 964 |
| 85.00 | 2.95 | 3.30 | 3.09 | 28.75 % | 35 | 1,237 |
| 87.50 | 1.20 | 1.35 | 1.30 | 52.94 % | 44 | 635 |
| 90.00 | 0.30 | 0.35 | 0.36 | 80.00 % | 24 | 308 |
| 92.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 6 | 54 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 108 |
| 100.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.15 | 0.11 | 57.14 % | 10 | 2,535 |
| 77.50 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 1,902 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4,609 |
| 82.50 | 0.05 | 0.30 | 0.15 | -25.00 % | 6 | 501 |
| 85.00 | 0.25 | 0.35 | 0.45 | -15.09 % | 1 | 752 |
| 87.50 | 0.95 | 1.10 | 1.19 | -20.67 % | 13 | 15 |
| 90.00 | 1.45 | 4.70 | 2.85 | -36.81 % | 3 | 6 |
| 92.50 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
