We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 53.00 | 60.70 | 19.50 | 0.00 % | 0 | 2 |
| 500.00 | 36.00 | 44.20 | 12.50 | 0.00 % | 0 | 1 |
| 510.00 | 37.00 | 46.90 | 5.10 | 0.00 % | 0 | 1 |
| 520.00 | 22.00 | 29.60 | 26.75 | 0.00 % | 0 | 1 |
| 530.00 | 23.00 | 32.90 | 29.40 | 0.00 % | 0 | 1 |
| 540.00 | 12.00 | 19.80 | 11.10 | 0.00 % | 0 | 1 |
| 560.00 | 4.00 | 13.90 | 7.00 | 0.00 % | 0 | 100 |
| 580.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 4.00 | 14.00 | 7.56 | 0.00 % | 0 | 1 |
| 500.00 | 5.00 | 14.00 | 10.30 | 0.00 % | 0 | 4 |
| 510.00 | 7.00 | 16.00 | 16.66 | 0.00 % | 0 | 1 |
| 520.00 | 9.10 | 19.00 | 16.70 | 0.00 % | 0 | 1 |
| 530.00 | 13.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 21.00 | 30.90 | 33.84 | 0.00 % | 0 | 1 |
| 560.00 | 27.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 49.50 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 57.70 | 67.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 76.10 | 86.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
