ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVGW Calavo Growers Inc

23.19
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

CVGW Mar 21 2025 25 Call

0.90 -0.20 (-18.18%)
Bid 0.75 Volume 12 Exp. Date Mar 21 2025
Offer 0.90 Open Interest 5 Day's Range 0.90 - 1.10
Open 1.10 Prev Close 1.10 Last Trade 2/24/2025 14:14

CVGW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5012.800.000.00 %00
15.008.0010.300.000.00 %00
17.505.606.100.000.00 %00
20.003.503.904.100.00 %00
22.501.852.052.680.00 %015
25.000.750.900.90-18.18 %125
30.000.050.150.180.00 %080

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.200.200.00 %039
20.000.350.550.36-48.57 %219
22.501.051.301.01-34.84 %411
25.002.202.902.355.86 %212
30.006.608.500.000.00 %00

Your Recent History

Delayed Upgrade Clock