ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVGW Calavo Growers Inc

23.19
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

CVGW Mar 21 2025 17.5 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 0.20 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CVGW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5012.800.000.00 %00
15.008.0010.300.000.00 %00
17.505.606.100.000.00 %00
20.003.503.904.100.00 %00
22.501.852.052.680.00 %015
25.000.750.900.90-18.18 %125
30.000.050.150.180.00 %080

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.200.200.00 %039
20.000.350.550.36-48.57 %219
22.501.051.301.01-34.84 %411
25.002.202.902.355.86 %212
30.006.608.500.000.00 %00