We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 4 | Day's Range | 6.90 - 9.40 |
| Open | 6.92 | Prev Close | 5.62 | Last Trade | 7/22/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 13.70 | 11.70 | 0.00 % | 0 | 1 |
| 120.00 | 8.90 | 9.60 | 9.40 | 67.26 % | 13 | 4 |
| 125.00 | 6.30 | 6.80 | 6.40 | 54.22 % | 1,251 | 249 |
| 130.00 | 2.00 | 4.30 | 3.30 | 29.41 % | 3 | 8 |
| 135.00 | 1.25 | 3.00 | 1.30 | 0.00 % | 0 | 10 |
| 140.00 | 0.55 | 1.95 | 1.19 | 0.00 % | 0 | 1 |
| 145.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 2.30 | 0.55 | 0.00 % | 0 | 3 |
| 110.00 | 1.05 | 2.25 | 1.00 | 0.00 % | 0 | 7 |
| 115.00 | 0.85 | 1.90 | 1.85 | -27.73 % | 1 | 44 |
| 120.00 | 1.95 | 3.40 | 3.35 | -14.76 % | 18 | 2 |
| 125.00 | 5.00 | 5.90 | 5.50 | 4.17 % | 2 | 1 |
| 130.00 | 6.30 | 8.50 | 10.00 | 0.00 % | 0 | 10 |
| 135.00 | 10.10 | 11.80 | 15.23 | 0.00 % | 0 | 3 |
| 140.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
