We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 11 | Day's Range | 2.20 - 2.40 |
| Open | 2.20 | Prev Close | 2.80 | Last Trade | 2/06/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 36.70 | 38.50 | 36.30 | 0.83 % | 1 | 148 |
| 360.00 | 29.10 | 30.80 | 21.20 | 0.00 % | 0 | 47 |
| 370.00 | 22.10 | 24.20 | 22.00 | 5.52 % | 8 | 123 |
| 380.00 | 17.30 | 18.30 | 17.60 | 2.33 % | 24 | 154 |
| 390.00 | 12.10 | 14.00 | 13.00 | 4.00 % | 41 | 137 |
| 400.00 | 8.50 | 9.60 | 8.60 | 1.18 % | 8 | 127 |
| 410.00 | 5.80 | 6.60 | 5.65 | 17.71 % | 3 | 15 |
| 420.00 | 3.70 | 4.50 | 4.30 | 16.22 % | 4 | 21 |
| 430.00 | 2.45 | 2.90 | 2.40 | -14.29 % | 2 | 11 |
| 440.00 | 1.45 | 1.95 | 1.55 | 37.17 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 3.90 | 4.60 | 5.10 | 0.00 % | 0 | 30 |
| 360.00 | 6.10 | 7.20 | 7.50 | 2.18 % | 7 | 270 |
| 370.00 | 9.60 | 12.50 | 10.40 | -11.11 % | 6 | 35 |
| 380.00 | 14.00 | 15.10 | 15.00 | -25.74 % | 1 | 20 |
| 390.00 | 19.20 | 20.40 | 21.90 | 0.00 % | 0 | 25 |
| 400.00 | 24.90 | 26.80 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 32.00 | 34.10 | 39.70 | 0.00 % | 0 | 1 |
| 420.00 | 40.00 | 42.10 | 68.40 | 0.00 % | 0 | 1 |
| 430.00 | 48.80 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 57.80 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
