We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.188087774295 | 319 | 325 | 311 | 232291 | 320.81754815 | CS |
| 4 | 2.32 | 0.731215330308 | 317.28 | 333.32 | 303.82 | 402180 | 319.07103817 | CS |
| 12 | 42.45 | 15.3166155511 | 277.15 | 333.32 | 271.68 | 441886 | 304.73703368 | CS |
| 26 | 46.7 | 17.1124954196 | 272.9 | 333.32 | 232.3254 | 446806 | 285.97348728 | CS |
| 52 | 104.76 | 48.7618692981 | 214.84 | 333.32 | 205.59 | 508034 | 264.35592817 | CS |
| 156 | 143.68 | 81.6734879491 | 175.92 | 333.32 | 101.06 | 460970 | 192.97201405 | CS |
| 260 | 204.17 | 176.877761414 | 115.43 | 333.32 | 69.505 | 482476 | 164.78683539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 319.6 | -1.22 | -0.38 | 316.33999 | 321 | 311 | 289605 |
| 1735342500 | 320.82 | -1.64 | -0.51 | 320 | 321.39 | 312.915 | 271732 |
| 1735256100 | 322.45999 | 1.85 | 0.58 | 320.51 | 322.81 | 317.11 | 229648 |
| 1735077840 | 320.61 | 2.06 | 0.65 | 319 | 320.8705 | 316.9901 | 145485 |
| 1734996900 | 318.55 | -0.6 | -0.19 | 319 | 319.14999 | 313.6 | 313470 |
| 1734737700 | 319.14999 | 3.97 | 1.26 | 311.64 | 320.44 | 310 | 517554 |
| 1734651300 | 315.18 | 10.1 | 3.31 | 308.69 | 317 | 305.8801 | 683828 |
| 1734564900 | 305.08 | -12.74 | -4.01 | 318.69 | 319.0025 | 303.82 | 417469 |
| 1734478500 | 317.82 | -1.34 | -0.42 | 317.52999 | 320.1999 | 313.33999 | 343085 |
| 1734392100 | 319.16 | 5.8 | 1.85 | 315.05 | 322.86 | 313.615 | 436814 |
| 1734132900 | 313.36 | -8.18 | -2.54 | 323.29 | 326.5 | 313.02 | 385812 |
| 1734046500 | 321.54 | -2.46 | -0.76 | 320.85 | 324.88 | 318.33999 | 297996 |
| 1733960100 | 324 | 11.87 | 3.80 | 316.89999 | 324.61 | 314.41 | 543726 |
| 1733873700 | 312.13 | -7.87 | -2.46 | 317.55 | 322.135 | 308.69 | 622217 |
| 1733787300 | 320 | -3.22 | -1.00 | 324.55 | 327.8 | 316.54 | 495024 |
| 1733528100 | 323.22 | -4.35 | -1.33 | 322 | 327 | 318.475 | 834313 |
| 1733441700 | 327.57 | -2.14 | -0.65 | 327.39999 | 333.32 | 327.39999 | 197189 |
| 1733355300 | 329.70999 | 6.69 | 2.07 | 322.39999 | 331.73 | 322.39999 | 327319 |
| 1733268900 | 323.02 | 3.91 | 1.23 | 316.58 | 324.98 | 315.3 | 399378 |
| 1733182500 | 319.11 | -4.4 | -1.36 | 321.26 | 324.25 | 318.75 | 311224 |
| 1732917840 | 323.51 | 4.73 | 1.48 | 318.77999 | 323.51 | 316.94 | 206705 |
| 1732750500 | 318.77999 | -9.23 | -2.81 | 326.13 | 326.29 | 316.61 | 426479 |
| 1732664100 | 328.01 | 3.64 | 1.12 | 325.5 | 328.01 | 322.5501 | 246194 |
| 1732577700 | 324.37 | 4.64 | 1.45 | 322.92 | 324.70999 | 320 | 455135 |
| 1732318500 | 319.73 | -9.42 | -2.86 | 329.14999 | 329.97 | 318.89999 | 358127 |
| 1732232100 | 329.14999 | 12.25 | 3.87 | 317.3 | 332.05 | 317.3 | 687386 |
| 1732145700 | 316.89999 | 1.9 | 0.60 | 317.99 | 318.64 | 311.3525 | 382718 |
| 1732059300 | 315 | 9.26 | 3.03 | 302.68 | 315.56 | 300.46159 | 481439 |
| 1731972900 | 305.74 | 0.47 | 0.15 | 304.89999 | 309 | 300.11 | 601390 |
| 1731713700 | 305.27 | 3.99 | 1.32 | 300 | 306.9399 | 291.52 | 691614 |
| 1731627300 | 301.27999 | 9.67 | 3.32 | 297.17 | 310.92 | 295.0501 | 882519 |
| 1731540900 | 291.61 | -9.15 | -3.04 | 304 | 318.16 | 291.2 | 1534809 |
| 1731454500 | 300.76 | 6.2 | 2.10 | 293.44 | 301.1664 | 288 | 870944 |
| 1731368100 | 294.56 | -0.05 | -0.02 | 302.41 | 303.35 | 293.14 | 803847 |
| 1731108900 | 294.61 | -1.59 | -0.54 | 296.39 | 297 | 291.33999 | 337813 |
| 1731022500 | 296.2 | 1.75 | 0.59 | 296.39 | 301.19 | 293.21249 | 366048 |
| 1730936100 | 294.45 | 14.26 | 5.09 | 288.52 | 295.635 | 287.39999 | 337547 |
| 1730849700 | 280.19 | 6.09 | 2.22 | 275.25 | 281.6 | 273.36 | 326045 |
| 1730763300 | 274.1 | -2.06 | -0.75 | 276.04 | 278.93 | 271.68 | 506430 |
| 1730500500 | 276.16 | -0.36 | -0.13 | 276.54 | 281.1293 | 273.37 | 273886 |
| 1730414100 | 276.52 | -6.42 | -2.27 | 281.73 | 284 | 274.63 | 649044 |
| 1730327700 | 282.94 | -2.79 | -0.98 | 284.13 | 285.115 | 278.54 | 322206 |
| 1730241300 | 285.73 | -2.02 | -0.70 | 288.19 | 289.20999 | 282.5 | 697351 |
| 1730154900 | 287.75 | -2.29 | -0.79 | 293.55 | 295.41 | 287.41 | 365994 |
| 1729895700 | 290.04 | -3.42 | -1.17 | 294.55 | 300.86329 | 289.01 | 210061 |
| 1729809300 | 293.45999 | 4.52 | 1.56 | 293.88 | 296.75 | 289.68 | 170253 |
| 1729722900 | 288.94 | -10.56 | -3.53 | 295.02 | 297.125 | 287.17 | 351767 |
| 1729636500 | 299.5 | -0.56 | -0.19 | 299 | 304.6 | 297.64 | 243692 |
| 1729550100 | 300.06 | 0.08 | 0.03 | 297.20999 | 303.12 | 296.845 | 1215361 |
| 1729290900 | 299.98 | 4.33 | 1.46 | 299.77 | 308.63 | 298.385 | 443967 |
| 1729204500 | 295.64999 | 1.49 | 0.51 | 295.14 | 298.76 | 291.13 | 234549 |
| 1729118100 | 294.16 | 1.03 | 0.35 | 292.68 | 299.44 | 291.83 | 282753 |
| 1729031700 | 293.13 | -1.34 | -0.46 | 294.42 | 296.91 | 291.31 | 268034 |
| 1728945300 | 294.47 | -0.83 | -0.28 | 297.36 | 298.44 | 292.86 | 236117 |
| 1728686100 | 295.3 | 0.84 | 0.29 | 295 | 299.02999 | 292.77 | 336902 |
| 1728599700 | 294.45999 | 5.96 | 2.07 | 286.7 | 294.87 | 285.71499 | 364257 |
| 1728513300 | 288.5 | 6.09 | 2.16 | 280.99 | 289.08999 | 280.56 | 357876 |
| 1728426900 | 282.41 | 6.33 | 2.29 | 277.14999 | 284.39999 | 277.14999 | 380304 |
| 1728340500 | 276.08 | -4.26 | -1.52 | 280.76 | 282.875 | 274.77999 | 266355 |
| 1728081300 | 280.33999 | 1.29 | 0.46 | 282.89999 | 283.16 | 277.985 | 296996 |
| 1727994900 | 279.05 | 4.69 | 1.71 | 274 | 279.25 | 269 | 423435 |
| 1727908500 | 274.36 | -5.34 | -1.91 | 278.35 | 281.98 | 273.97 | 506533 |
| 1727822100 | 279.7 | -11.91 | -4.08 | 294.55 | 294.8899 | 272.19 | 922689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
