Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CyberArk Software Ltd | CYBR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.37 | 224.61 | 236.68 | 227.32 | 233.54 |
CYBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.77 | 248.86 | 224.61 | 237.80 | 655,440 | -19.45 | -7.88% |
1 Month | 256.70 | 262.85 | 224.61 | 242.45 | 461,417 | -29.38 | -11.45% |
3 Months | 266.04 | 283.00 | 223.09 | 256.38 | 558,807 | -38.72 | -14.55% |
6 Months | 174.00 | 283.00 | 172.41 | 234.06 | 553,513 | 53.32 | 30.64% |
1 Year | 121.53 | 283.00 | 120.11 | 199.86 | 489,858 | 105.79 | 87.05% |
3 Years | 141.81 | 283.00 | 101.06 | 165.79 | 443,020 | 85.51 | 60.30% |
5 Years | 128.22 | 283.00 | 69.505 | 142.99 | 525,355 | 99.10 | 77.29% |
CYBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 227.32 | -6.22 | -2.66% | 235.37 | 236.68 | 224.61 | 768,888 |
May 02 2024 | 233.54 | -3.62 | -1.53% | 226.87 | 247.34 | 225.50 | 1,152,093 |
May 01 2024 | 237.16 | -2.09 | -0.87% | 239.06 | 241.74 | 235.27 | 728,979 |
Apr 30 2024 | 239.25 | -4.32 | -1.77% | 242.13 | 244.58 | 237.92 | 544,016 |
Apr 29 2024 | 243.57 | 0.97 | 0.40% | 246.32 | 248.00 | 242.00 | 512,178 |
Apr 26 2024 | 242.60 | -2.47 | -1.01% | 246.77 | 248.86 | 242.56 | 339,936 |
Apr 25 2024 | 245.07 | 0.54 | 0.22% | 240.12 | 246.20 | 237.1045 | 319,175 |
Apr 24 2024 | 244.53 | 4.42 | 1.84% | 246.49 | 250.48 | 244.07 | 579,892 |
Apr 23 2024 | 240.11 | 5.45 | 2.32% | 235.10 | 242.61 | 235.10 | 508,377 |
Apr 22 2024 | 234.66 | 0.95 | 0.41% | 235.06 | 236.34 | 230.38 | 275,411 |
Apr 19 2024 | 233.71 | -3.38 | -1.43% | 235.97 | 237.19 | 232.26 | 437,705 |
Apr 18 2024 | 237.09 | 1.11 | 0.47% | 238.27 | 241.04 | 234.66 | 265,979 |
Apr 17 2024 | 235.98 | -3.99 | -1.66% | 241.82 | 241.82 | 234.06 | 421,385 |
Apr 16 2024 | 239.97 | 0.03 | 0.01% | 239.93 | 241.8099 | 237.50 | 245,528 |
Apr 15 2024 | 239.94 | -8.49 | -3.42% | 248.28 | 248.30 | 238.0401 | 668,944 |
Apr 12 2024 | 248.43 | -5.47 | -2.15% | 250.59 | 251.58 | 245.505 | 441,558 |
Apr 11 2024 | 253.90 | 0.62 | 0.24% | 255.00 | 255.10 | 248.515 | 417,496 |
Apr 10 2024 | 253.28 | -6.71 | -2.58% | 254.81 | 257.3667 | 252.04 | 459,271 |
Apr 09 2024 | 259.99 | 0.72 | 0.28% | 261.97 | 262.85 | 257.505 | 249,305 |
Apr 08 2024 | 259.27 | 1.76 | 0.68% | 258.92 | 262.00 | 254.995 | 280,793 |
Apr 05 2024 | 257.51 | 1.07 | 0.42% | 256.57 | 260.63 | 256.56 | 344,661 |