ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc

Rize Cyber Sec & Data Privacy UCITS ETF USD Acc (CYBR)

7.824
0.091
(1.18%)
Closed November 25 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.824
Bid
7.754
Ask
7.908
Volume
50
7.824 Day's Range 7.824
0.00 52 Week Range 0.00
Previous Close
7.733
Open
7.824
Last Trade
50
@
7.824
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
2.17M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
452.18k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
AABAberdeen International Inc
$ 0.055
(-15.38%)
1.16M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.42M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.81M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.35M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
12.19M

Discussion

View Full Feed
2018trader 2018trader 1 minute ago
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 2 minutes ago
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 2 minutes ago
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 2 minutes ago
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 3 minutes ago
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 3 minutes ago
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 4 minutes ago
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 5 minutes ago
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 5 minutes ago
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC
TRAPPER JIM TRAPPER JIM 6 minutes ago
Super busy the whole weekend. So happy to be out of the storage unit and not paying that $319 a month anymore 
GolfnutBoston GolfnutBoston 6 minutes ago
What warning ?
AFFU
1jas 1jas 7 minutes ago
i'm referring to the ones on your side helping you talk it down that's all. now i have not been on this board very long. I did't know of that investment. That's not chump change for sure. I can honestly understand why you would be upset. I made several bad investments the past couple years, I'm not
AFFU
Koog Koog 8 minutes ago
The trump family has never served in an American uniform.
Nor have you.
carlson carlson 8 minutes ago
No more SHELL RISK!!! Should be out of the TRIPS for GOOD VERY SOON!!!
NBRI
Diamondhands45 Diamondhands45 8 minutes ago
Post your proof they haven't since every other thing you have said ended up being wrong.  As will this one young clown 
SPZI
rich2 rich2 8 minutes ago
JUST GOT HOME
FANTASTIC NEWS

EVERY DAY GETTING STRONGER, PPS SOON TO FOLLOW

one less thing for the bashers to complain about, unless they want to say the OTC tells false stories like they do
NBRI
DCBill DCBill 9 minutes ago
From your lips (I hope, I hope, I hope).
FNMA
Ecomike Ecomike 11 minutes ago
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 12 minutes ago
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 12 minutes ago
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 13 minutes ago
Wonderful technical analysis. 

AFFU
$GROO $GROO 13 minutes ago
yes you can!!! hurry up 34 days
SANP

Your Recent History

Delayed Upgrade Clock