ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.1125
Bid
8.10
Ask
8.125
Volume
401
8.126 Day's Range 8.126
0.00 52 Week Range 0.00
Previous Close
8.098
Open
8.126
Last Trade
9
@
8.126
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,256
VWAP
8.1187

CYBR Latest News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
133.86k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
116.94k
GRNGreenlane Renewables Inc
$ 0.11
(15.79%)
179.93k
FRXFennec Pharmaceuticals Inc
$ 7.60
(15.33%)
3.6k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.23
(-32.35%)
271.72k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
MFCManulife Financial Corporation
$ 45.50
(-0.35%)
8.08M
BITFBitfarms Ltd
$ 2.86
(-0.35%)
3.85M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
3.83M
SUSuncor Energy Inc
$ 57.84
(0.59%)
3.02M
ENBEnbridge Inc
$ 60.59
(-0.33%)
2.92M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Too many RINOS...

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-tuberville-number-biden-cabinet-voted-down-democrats-0-gaetz.jpg?w=555&ssl=1
Chichus Chichus 3 minutes ago
https://www.benzinga.com/government/regulations/24/11/42127449/colorados-marijuana-sales-tax-revenue-slump-amid-hemp-competition
SHWZ
capgain capgain 3 minutes ago
Good to hear.
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
DiscoverGold DiscoverGold 4 minutes ago
Silver Has a Stable Week
By: Christopher Lewis | November 22, 2024

• The silver market is essentially stable at this point. It is mildly positive, but at the end of the day, it is a market that is still looking for its momentum to take off again. With this, I think that t
SILVER
extrinsic55 extrinsic55 4 minutes ago
QUBT ask 5.35 ClimbingStartedAgain3rdDay
QUBT
Hussar Squared Hussar Squared 4 minutes ago
Republican Sweep Points to Bullish Outlook for U.S. Miners; Tax Loss Selling Opens Door for Investors. November 20, 2024
$NBRI #Gold #Mining #OTC
https://www.cruxinvestor.com/posts/republican-sweep-points-to-bullish-outlook-for-u-s-miners-tax-loss-selling-opens-door-for-investors
NBRI
maronti1 maronti1 4 minutes ago
Well,I doubt that he has learned anything
We're is an explanation of what happened?
Why Mark continue to lie to us?
From all those tweets that everything was ready and we would be pink again ?
1 year and counting 




MIKP
goldfinger goldfinger 4 minutes ago
Mani managemant are doing there best i believe/Like i said i will not bash my own investment.I give them the benefit of doubt after all the spoofing and naked shorting.
NWBO
Swammmie1040 Swammmie1040 4 minutes ago
We will make money here !!!! Let people sell on the way up that makes the run healthier. Somebody has 20 million shares has to take some profits along the way or he’s willing to take a humongous loss
SINC
100lbStriper 100lbStriper 4 minutes ago
but he didnt mention sujis warrants!!!
NLST
iateclube iateclube 4 minutes ago
I think it is a mistake to look at this company as a normal U.S. publiclicly held entity, with the bizzy school obectives of growth, profitability, and accountability to shareholders. That is not the reality we see every day, faithfully recorded in the numbers, as the Chinese make use of the brand
LQMT
RIGATONI RIGATONI 4 minutes ago
AQMS $2.40 cleared volume right at 400k which is big for this one ~Rig
AQMS
doccjc doccjc 4 minutes ago
I noticed them too. 1000 state buys at the ask every few minutes. Sure beats the 1000 share sells at the bid we had a while back. Maybe MM's signaling a reversal . 
Smart buys you've made this morning .
Positive update this morning. A strong IDE application will be submitted and we'll
RDGL
stockprofitter stockprofitter 5 minutes ago
There would be no reason to lose..I’ve also read in other places that there has also been talk and consideration of a 2nd class action.

Simply use the Freddie class action, tweaked.
FNMA
rogers711 rogers711 5 minutes ago
What leads you this conclusion? lol 
RDGL
JediPawn JediPawn 5 minutes ago
Hello...ello...lo...lo.
Is anyone home...ome...ome...ome?
DiscoverGold DiscoverGold 5 minutes ago
Gold Climbs to Recover for the Week
By: Christopher Lewis | November 22, 2024

• Gold has rallied quite a bit in the markets this week, as there are still many reasons for buying this metal. Ultimately, this is a market that will reach highs again form everything that I se
GOLD
chemist72 chemist72 5 minutes ago
gem, could Betemorfold be the revenge of Luis Beita??

I'm sure he could have carried a grudge against MVNT for these past several years since he was let go.
MVNT
Magnum7419 Magnum7419 5 minutes ago
i agree based on this: https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/94971869/form-8-k-current-report
AHRO
RIGATONI RIGATONI 6 minutes ago
~ZEOX $4.00 new high ~Rig
ZEOX
100lbStriper 100lbStriper 6 minutes ago
we would need huge volume to show real appreciation, always optimistic...
NLST
Gmenfan Gmenfan 6 minutes ago
LMAO!!!!
Trooperstocks Trooperstocks 6 minutes ago
$ILLR CEO Sean Kim,"Our mission is to become the most creator-focused social platform in the world with discovery, monetization, and ownership." #talkcapabilities
https://marketwatch.com/press-release/former-head-of-product-at-tiktok-sean-kim-joins-triller-group-be6fa22f?mod=mw_quote_news_see
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR CEO Sean Kim,"Our mission is to become the most creator-focused social platform in the world with discovery, monetization, and ownership." #talkcapabilities
https://marketwatch.com/press-release/former-head-of-product-at-tiktok-sean-kim-joins-triller-group-be6fa22f?mod=mw_quote_news_s
ILLR

Your Recent History

Delayed Upgrade Clock