We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 7.029 | 0.35 | 5.21 | 7.006 | 7.062 | 7.006 | 226 |
| 1744389000 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1744302600 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1744216200 | 6.681 | -0.33 | -4.65 | 6.633 | 6.681 | 6.633 | 500 |
| 1744129800 | 7.007 | 0.34 | 5.02 | 6.844 | 7.007 | 6.844 | 150 |
| 1744043400 | 6.672 | -0.21 | -3.08 | 6.672 | 6.672 | 6.672 | 0 |
| 1743784200 | 6.884 | -0.25 | -3.48 | 7.113 | 7.113 | 6.876 | 1 |
| 1743697800 | 7.132 | -0.42 | -5.57 | 7.266 | 7.266 | 7.131 | 36 |
| 1743611400 | 7.553 | -0.04 | -0.49 | 7.593 | 7.593 | 7.553 | 1500 |
| 1743525000 | 7.59 | 0.16 | 2.14 | 7.529 | 7.59 | 7.52 | 1500 |
| 1743438600 | 7.431 | -0.17 | -2.26 | 7.533 | 7.533 | 7.431 | 0 |
| 1743183000 | 7.603 | -0.24 | -3.10 | 7.777 | 7.78 | 7.603 | 375 |
| 1743096600 | 7.846 | -0.08 | -0.96 | 7.924 | 7.924 | 7.846 | 13 |
| 1743010200 | 7.922 | -0.01 | -0.10 | 8.0239999 | 8.0239999 | 7.922 | 310 |
| 1742923800 | 7.93 | -0.01 | -0.10 | 7.919 | 7.93 | 7.919 | 189 |
| 1742837400 | 7.938 | 0.16 | 2.08 | 7.854 | 7.946 | 7.854 | 1 |
| 1742578200 | 7.776 | -0.05 | -0.59 | 7.79 | 7.79 | 7.776 | 0 |
| 1742491800 | 7.822 | -0.03 | -0.43 | 7.903 | 7.904 | 7.822 | 1 |
| 1742405400 | 7.856 | 0.17 | 2.24 | 7.729 | 7.856 | 7.729 | 480 |
| 1742319000 | 7.684 | -0.01 | -0.12 | 7.704 | 7.704 | 7.684 | 0 |
| 1742232600 | 7.693 | 0.11 | 1.52 | 7.56 | 7.693 | 7.56 | 0 |
| 1741973400 | 7.578 | 0.15 | 1.99 | 7.455 | 7.578 | 7.455 | 0 |
| 1741887000 | 7.43 | -0.16 | -2.07 | 7.5 | 7.513 | 7.43 | 350 |
| 1741800600 | 7.587 | 0.02 | 0.24 | 7.594 | 7.594 | 7.579 | 29 |
| 1741714200 | 7.569 | -0.2 | -2.52 | 7.504 | 7.569 | 7.504 | 605 |
| 1741627800 | 7.765 | -0.04 | -0.45 | 7.791 | 7.791 | 7.765 | 510 |
| 1741368600 | 7.8 | -0.25 | -3.06 | 7.835 | 7.835 | 7.799 | 4640 |
| 1741282200 | 8.046 | 0.11 | 1.45 | 8.064 | 8.064 | 7.986 | 2615 |
| 1741195800 | 7.931 | -0.09 | -1.11 | 8.086 | 8.096 | 7.931 | 1203 |
| 1741109400 | 8.02 | -0.31 | -3.71 | 8.176 | 8.178 | 8.016 | 10478 |
| 1741023000 | 8.329 | 0.11 | 1.33 | 8.339 | 8.36 | 8.329 | 2 |
| 1740763800 | 8.22 | -0.18 | -2.14 | 8.237 | 8.237 | 8.2129999 | 1325 |
| 1740677400 | 8.4 | 0.1 | 1.20 | 8.346 | 8.4 | 8.346 | 535 |
| 1740591000 | 8.3 | -0.11 | -1.34 | 8.317 | 8.317 | 8.3 | 1715 |
| 1740504600 | 8.413 | -0.08 | -0.99 | 8.413 | 8.413 | 8.413 | 0 |
| 1740418200 | 8.497 | -0.13 | -1.55 | 8.472 | 8.497 | 8.472 | 288 |
| 1740159000 | 8.631 | -0.24 | -2.71 | 8.658 | 8.672 | 8.631 | 515 |
| 1740072600 | 8.871 | -0.04 | -0.49 | 8.871 | 8.871 | 8.871 | 0 |
| 1739986200 | 8.9149999 | -0.06 | -0.67 | 9.029 | 9.05 | 8.9149999 | 2393 |
| 1739899800 | 8.975 | 0.03 | 0.37 | 8.957 | 9.036 | 8.957 | 158 |
| 1739813400 | 8.942 | -0.03 | -0.28 | 8.93 | 8.9469999 | 8.93 | 4200 |
| 1739554200 | 8.967 | 0.09 | 1.06 | 8.967 | 8.967 | 8.967 | 0 |
| 1739467800 | 8.873 | 0.12 | 1.41 | 8.8379999 | 8.873 | 8.83 | 17354 |
| 1739381400 | 8.75 | -0.05 | -0.57 | 8.7449999 | 8.75 | 8.7449999 | 250 |
| 1739295000 | 8.8 | 0.06 | 0.65 | 8.83 | 8.83 | 8.8 | 331 |
| 1739208600 | 8.743 | 0.04 | 0.46 | 8.752 | 8.752 | 8.743 | 60 |
| 1738949400 | 8.703 | 0.08 | 0.94 | 8.626 | 8.703 | 8.626 | 3599 |
| 1738863000 | 8.622 | 0.19 | 2.24 | 8.622 | 8.622 | 8.622 | 0 |
| 1738776600 | 8.433 | 0.04 | 0.54 | 8.414 | 8.433 | 8.414 | 585 |
| 1738690200 | 8.388 | -0.02 | -0.23 | 8.388 | 8.388 | 8.388 | 0 |
| 1738603800 | 8.407 | -0.07 | -0.80 | 8.3219999 | 8.407 | 8.3219999 | 801 |
| 1738344600 | 8.475 | 0.12 | 1.38 | 8.435 | 8.475 | 8.435 | 103 |
| 1738258200 | 8.36 | 0.04 | 0.52 | 8.36 | 8.36 | 8.36 | 0 |
| 1738171800 | 8.317 | 0.24 | 2.92 | 8.428 | 8.458 | 8.317 | 204 |
| 1738085400 | 8.081 | 0.23 | 2.92 | 8.081 | 8.081 | 8.081 | 0 |
| 1737999000 | 7.852 | -0.17 | -2.09 | 7.971 | 7.971 | 7.758 | 17717 |
| 1737739800 | 8.02 | 0.08 | 1.02 | 8.043 | 8.06 | 8.02 | 2397 |
| 1737653400 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737567000 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737480600 | 7.939 | -0.01 | -0.11 | 7.939 | 7.939 | 7.939 | 0 |
| 1737394200 | 7.948 | -0.15 | -1.79 | 8.001 | 8.001 | 7.948 | 14809 |
| 1737135000 | 8.093 | 0.15 | 1.85 | 8.042 | 8.093 | 8.042 | 817 |
| 1737048600 | 7.946 | 0.13 | 1.68 | 7.946 | 7.946 | 7.946 | 0 |
| 1736962200 | 7.815 | -0.01 | -0.12 | 7.815 | 7.815 | 7.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
