Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Cyber Sec & Data Privacy UCITS ETF USD Acc | CYBR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.594 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.594 |
CYBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.594 | 0.00 | 0.06% | 6.594 | 6.594 | 6.594 | 0 |
| May 21 2024 | 6.59 | -0.02 | -0.24% | 6.602 | 6.602 | 6.59 | 520 |
| May 20 2024 | 6.606 | -0.01 | -0.08% | 6.606 | 6.606 | 6.606 | 0 |
| May 17 2024 | 6.611 | -0.02 | -0.23% | 6.623 | 6.623 | 6.611 | 600 |
| May 16 2024 | 6.626 | 0.07 | 1.04% | 6.626 | 6.626 | 6.626 | 0 |
| May 15 2024 | 6.558 | 0.02 | 0.32% | 6.558 | 6.558 | 6.558 | 0 |
| May 14 2024 | 6.537 | 0.04 | 0.62% | 6.537 | 6.537 | 6.537 | 0 |
| May 13 2024 | 6.497 | 0.01 | 0.22% | 6.497 | 6.497 | 6.497 | 150 |
| May 10 2024 | 6.483 | 0.04 | 0.62% | 6.483 | 6.483 | 6.483 | 0 |
| May 09 2024 | 6.443 | -0.13 | -1.95% | 6.443 | 6.443 | 6.443 | 324 |
| May 08 2024 | 6.571 | -0.04 | -0.59% | 6.571 | 6.571 | 6.571 | 0 |
| May 07 2024 | 6.61 | 0.10 | 1.57% | 6.597 | 6.61 | 6.597 | 373 |
| May 06 2024 | 6.508 | 0.01 | 0.14% | 6.508 | 6.508 | 6.508 | 0 |
| May 03 2024 | 6.499 | -0.09 | -1.40% | 6.499 | 6.499 | 6.499 | 0 |
| May 02 2024 | 6.591 | -0.01 | -0.21% | 6.591 | 6.591 | 6.591 | 25 |
| Apr 30 2024 | 6.605 | -0.03 | -0.48% | 6.605 | 6.605 | 6.605 | 0 |
| Apr 29 2024 | 6.637 | 0.04 | 0.59% | 6.637 | 6.637 | 6.637 | 0 |
| Apr 26 2024 | 6.598 | -0.04 | -0.59% | 6.583 | 6.598 | 6.583 | 109 |
| Apr 25 2024 | 6.637 | -0.02 | -0.29% | 6.637 | 6.637 | 6.637 | 250 |
| Apr 24 2024 | 6.656 | 0.10 | 1.46% | 6.652 | 6.656 | 6.652 | 2,000 |
| Apr 23 2024 | 6.56 | 0.07 | 1.03% | 6.532 | 6.56 | 6.532 | 177 |
