We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 32 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 198 | Day's Range | 0.08 - 0.16 |
| Open | 0.15 | Prev Close | 0.71 | Last Trade | 11/15/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.69 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.76 | 3.25 | 11.20 | 0.00 % | 0 | 1 |
| 35.00 | 2.11 | 2.32 | 2.52 | -43.62 % | 1 | 4 |
| 36.00 | 1.37 | 2.28 | 3.95 | 0.00 % | 0 | 2 |
| 37.00 | 0.74 | 0.92 | 2.57 | 0.00 % | 0 | 5 |
| 38.00 | 0.34 | 0.58 | 0.39 | -79.90 % | 60 | 6 |
| 39.00 | 0.14 | 0.29 | 0.19 | -84.68 % | 35 | 52 |
| 39.50 | 0.09 | 0.11 | 0.12 | -88.79 % | 24 | 134 |
| 40.00 | 0.03 | 0.38 | 0.08 | -88.73 % | 32 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.06 | 0.07 | 0.00 % | 0 | 197 |
| 33.00 | 0.01 | 0.26 | 0.04 | -60.00 % | 14 | 180 |
| 34.00 | 0.05 | 0.09 | 0.04 | -20.00 % | 5 | 78 |
| 35.00 | 0.12 | 1.54 | 0.05 | 0.00 % | 0 | 66 |
| 36.00 | 0.20 | 0.43 | 0.36 | 500.00 % | 40 | 143 |
| 37.00 | 0.66 | 1.97 | 0.67 | 570.00 % | 3 | 641 |
| 38.00 | 1.27 | 1.59 | 1.30 | 364.29 % | 33 | 175 |
| 39.00 | 1.92 | 3.65 | 2.16 | 151.16 % | 22 | 161 |
| 39.50 | 1.62 | 2.65 | 1.05 | 0.00 % | 0 | 61 |
| 40.00 | 2.81 | 3.25 | 2.87 | 76.07 % | 4 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
