We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -10.9993510707 | 30.82 | 31.32 | 26.84 | 7382926 | 28.58309071 | CS |
| 4 | -7.57 | -21.6285714286 | 35 | 40 | 26.84 | 5950531 | 33.02270463 | CS |
| 12 | -8.88 | -24.4560727072 | 36.31 | 40 | 26.84 | 5034328 | 33.51761201 | CS |
| 26 | -8.79 | -24.2683600221 | 36.22 | 45.93 | 26.84 | 4373834 | 36.92344189 | CS |
| 52 | -15.18 | -35.6254400375 | 42.61 | 45.93 | 26.84 | 4450963 | 37.08199236 | CS |
| 156 | -46.88 | -63.0870676894 | 74.31 | 81.575 | 26.84 | 3669672 | 43.2187032 | CS |
| 260 | 5.675 | 26.0859572512 | 21.755 | 119.81 | 6.02 | 3919950 | 50.3637217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 27.32 | -0.52 | -1.87 | 28.4 | 28.645 | 27.06 | 5018306 |
| 1741732500 | 27.84 | 0.58 | 2.13 | 27.33 | 28.19 | 26.91 | 7765364 |
| 1741646100 | 27.26 | -1.22 | -4.28 | 28.15 | 28.49 | 26.84 | 6256847 |
| 1741390500 | 28.48 | -0.43 | -1.49 | 28.72 | 28.89 | 26.92 | 9454362 |
| 1741304100 | 28.91 | -1.46 | -4.81 | 30.18 | 30.3 | 28.85 | 6638103 |
| 1741217700 | 30.37 | -0.36 | -1.17 | 30.82 | 31.32 | 29.77 | 7141079 |
| 1741131300 | 30.73 | -0.74 | -2.35 | 30.87 | 31.42 | 29.27 | 7588685 |
| 1741044900 | 31.47 | -1.75 | -5.27 | 33.61 | 34.22 | 31.37 | 6568648 |
| 1740785700 | 33.22 | -0.03 | -0.09 | 33.189999 | 33.82 | 32.61 | 6661445 |
| 1740699300 | 33.25 | -1.31 | -3.79 | 34.64 | 34.68 | 33.235 | 4887725 |
| 1740612900 | 34.56 | -0.31 | -0.89 | 35.79 | 36.2599 | 34.21 | 6314545 |
| 1740526500 | 34.87 | -0.17 | -0.49 | 34.88 | 35.24 | 33.98 | 6198014 |
| 1740440100 | 35.04 | -0.3 | -0.85 | 35.84 | 35.85 | 34.58 | 4501379 |
| 1740180900 | 35.34 | -2.42 | -6.41 | 38 | 38.085 | 35.031 | 6997177 |
| 1740094500 | 37.76 | -0.21 | -0.55 | 37.82 | 38.43 | 37.52 | 3168755 |
| 1740008100 | 37.97 | -1.56 | -3.95 | 38.92 | 39.03 | 37.75 | 4276580 |
| 1739921700 | 39.53 | -0.23 | -0.58 | 39.86 | 39.86 | 39.02 | 3565251 |
| 1739576100 | 39.76 | 0.89 | 2.29 | 39.39 | 40 | 39.02 | 3592938 |
| 1739489700 | 38.87 | 3.27 | 9.19 | 37.31 | 38.9 | 37.18 | 8683929 |
| 1739403300 | 35.6 | 0.11 | 0.31 | 35.21 | 35.7239 | 34.62 | 3588221 |
| 1739316900 | 35.49 | -0.08 | -0.22 | 35.15 | 36.15 | 35.15 | 4819031 |
| 1739230500 | 35.57 | -0.15 | -0.42 | 35.79 | 35.85 | 34.71 | 5478084 |
| 1738971300 | 35.72 | -0.68 | -1.87 | 36.632 | 36.7 | 35.485 | 4090080 |
| 1738884900 | 36.4 | 0.09 | 0.25 | 36.62 | 37.13 | 36.03 | 3312599 |
| 1738798500 | 36.31 | 0.18 | 0.50 | 36.27 | 36.41 | 35.7 | 1968211 |
| 1738712100 | 36.13 | 0.6 | 1.69 | 35.7 | 36.18 | 35.4 | 2692350 |
| 1738625700 | 35.53 | -0.52 | -1.44 | 34.874 | 35.79 | 34.455 | 3159266 |
| 1738366500 | 36.05 | -0.18 | -0.50 | 36.325 | 36.6 | 35.865 | 2870793 |
| 1738280100 | 36.23 | 0.65 | 1.83 | 35.95 | 36.62 | 35.855 | 4233716 |
| 1738193700 | 35.58 | -0.16 | -0.45 | 35.63 | 35.815 | 35.15 | 5248144 |
| 1738107300 | 35.74 | 0.72 | 2.06 | 34.8 | 35.78 | 34.73 | 3473652 |
| 1738020900 | 35.02 | 0.43 | 1.24 | 34.61 | 35.18 | 34.35 | 4692680 |
| 1737761700 | 34.59 | 0.83 | 2.46 | 34.02 | 35.22 | 34.02 | 4090247 |
| 1737675300 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1737588900 | 33.76 | -0.47 | -1.37 | 34.21 | 34.26 | 33.509999 | 3311584 |
| 1737502500 | 34.23 | 0.18 | 0.53 | 34.39 | 34.615 | 33.86 | 5111930 |
| 1737156900 | 34.05 | 0.73 | 2.19 | 33.82 | 34.26 | 33.509999 | 6971179 |
| 1737070500 | 33.32 | -0.06 | -0.18 | 33.32 | 33.7 | 32.82 | 6686653 |
| 1736984100 | 33.38 | 0.19 | 0.57 | 34.6 | 34.75 | 33.29 | 5027022 |
| 1736897700 | 33.189999 | 1.12 | 3.49 | 32.189999 | 33.509999 | 32.189999 | 4247989 |
| 1736811300 | 32.07 | 0.64 | 2.04 | 31 | 32.455 | 30.95 | 4921880 |
| 1736552100 | 31.43 | -0.55 | -1.72 | 31.27 | 31.67 | 30.7838 | 6036457 |
| 1736379300 | 31.98 | -1.07 | -3.24 | 32.7 | 32.75 | 31.79 | 4428257 |
| 1736292900 | 33.049999 | -0.34 | -1.02 | 33.83 | 34.33 | 31.66 | 4089999 |
| 1736206500 | 33.39 | 0.88 | 2.71 | 32.99 | 34.1 | 33.32 | 4247693 |
| 1735947300 | 32.509999 | -0.08 | -0.25 | 32.65 | 32.85 | 31.86 | 4113948 |
| 1735860900 | 32.59 | -0.83 | -2.48 | 33.66 | 34.085 | 32.35 | 4674559 |
| 1735688100 | 33.42 | 0.6 | 1.83 | 32.92 | 33.76 | 32.81 | 3808196 |
| 1735601700 | 32.82 | -0.27 | -0.82 | 32.54 | 33.284 | 32.11 | 4403857 |
| 1735342500 | 33.09 | -0.23 | -0.69 | 33.049999 | 33.354999 | 32.74 | 3445746 |
| 1735256100 | 33.32 | -0.02 | -0.04 | 33.1 | 33.509999 | 33 | 3651221 |
| 1735077840 | 33.335 | 0.45 | 1.35 | 32.85 | 33.54 | 32.6101 | 2414489 |
| 1734996900 | 32.89 | 0.07 | 0.21 | 32.799999 | 33.34 | 32.42 | 5356988 |
| 1734737700 | 32.82 | -0.25 | -0.76 | 33.04 | 33.86 | 32.689999 | 10140317 |
| 1734651300 | 33.07 | -0.81 | -2.39 | 34.245 | 34.93 | 32.88 | 7560172 |
| 1734564900 | 33.88 | -2.25 | -6.23 | 36.32 | 36.5775 | 33.82 | 5144132 |
| 1734478500 | 36.13 | -0.39 | -1.07 | 36.28 | 36.65 | 35.83 | 3237093 |
| 1734392100 | 36.52 | -0.49 | -1.32 | 36.79 | 37.66 | 36.31 | 3653126 |
| 1734132900 | 37.01 | -0.8 | -2.12 | 38 | 38.355 | 36.77 | 2393982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
