Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.54% | 35.33 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.09 | 35.11 | 36.81 | 35.33 | 35.14 |
CZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.45 | 38.35 | 35.09 | 36.27 | 7,177,156 | -2.12 | -5.66% |
| 1 Month | 42.23 | 44.01 | 35.09 | 38.27 | 4,083,733 | -6.90 | -16.34% |
| 3 Months | 44.70 | 45.43 | 35.09 | 40.50 | 3,521,207 | -9.37 | -20.96% |
| 6 Months | 42.26 | 50.5056 | 35.09 | 42.98 | 3,355,985 | -6.93 | -16.40% |
| 1 Year | 45.51 | 60.27 | 35.09 | 45.32 | 3,076,766 | -10.18 | -22.37% |
| 3 Years | 98.68 | 119.81 | 31.31 | 59.18 | 3,162,555 | -63.35 | -64.20% |
| 5 Years | 50.01 | 119.81 | 6.02 | 53.02 | 3,429,241 | -14.68 | -29.35% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.33 | 0.19 | 0.54% | 36.09 | 36.81 | 35.11 | 3,719,473 |
| May 02 2024 | 35.14 | -1.24 | -3.41% | 37.40 | 37.58 | 35.09 | 5,516,165 |
| May 01 2024 | 36.38 | 0.56 | 1.56% | 35.32 | 37.48 | 35.12 | 12,239,662 |
| Apr 30 2024 | 35.82 | -1.75 | -4.66% | 37.22 | 37.27 | 35.76 | 7,328,780 |
| Apr 29 2024 | 37.57 | 0.96 | 2.62% | 37.24 | 38.35 | 37.07 | 4,532,870 |
| Apr 26 2024 | 36.61 | -1.43 | -3.76% | 37.45 | 38.17 | 36.34 | 6,268,304 |
| Apr 25 2024 | 38.04 | -0.44 | -1.14% | 37.94 | 38.335 | 37.34 | 3,161,882 |
| Apr 24 2024 | 38.48 | -0.64 | -1.64% | 39.00 | 39.32 | 37.98 | 3,322,204 |
| Apr 23 2024 | 39.12 | 0.70 | 1.82% | 38.68 | 39.39 | 38.59 | 1,975,400 |
| Apr 22 2024 | 38.42 | 0.22 | 0.58% | 38.57 | 38.89 | 37.71 | 4,321,766 |
| Apr 19 2024 | 38.20 | 0.22 | 0.58% | 37.95 | 38.50 | 37.815 | 2,867,997 |
| Apr 18 2024 | 37.98 | -0.54 | -1.40% | 38.61 | 39.07 | 37.87 | 3,324,236 |
| Apr 17 2024 | 38.52 | -0.92 | -2.33% | 39.71 | 39.82 | 38.495 | 2,964,911 |
| Apr 16 2024 | 39.44 | -0.78 | -1.94% | 39.84 | 40.295 | 38.855 | 3,485,253 |
| Apr 15 2024 | 40.22 | 0.12 | 0.30% | 40.47 | 41.61 | 40.03 | 3,294,281 |
| Apr 12 2024 | 40.10 | -2.12 | -5.02% | 41.48 | 41.78 | 39.83 | 5,027,354 |
| Apr 11 2024 | 42.22 | 0.72 | 1.73% | 41.51 | 42.40 | 41.13 | 2,592,184 |
| Apr 10 2024 | 41.50 | -2.48 | -5.64% | 42.69 | 42.755 | 40.82 | 3,864,963 |
| Apr 09 2024 | 43.98 | 0.90 | 2.09% | 43.29 | 44.01 | 43.02 | 1,465,990 |
| Apr 08 2024 | 43.08 | 0.17 | 0.40% | 43.06 | 43.77 | 42.88 | 1,841,275 |
| Apr 05 2024 | 42.91 | 0.58 | 1.37% | 42.23 | 43.16 | 42.00 | 2,279,179 |
