Volume | 126,877 |
|
|||||
News | - | ||||||
Day High | 0.2775 | Low High |
|||||
Day Low | 0.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CZR Resources Ltd | CZR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2775 | 0.265 | 0.2775 | 0.265 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 126,877 | - | 0.095 - 0.385 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:04:58 | 55,337 | AUD 0.265 | AUD |
CZR Resources News
CZR Resources Discussion Forums - CZR
Date | Time | Comments | Title |
---|---|---|---|
10/05/2023 | 17:39 | - | $mgm $czr https://www.youtube.com/watch?v=zDHT7zUgdms |
7/26/2023 | 06:36 | - | Caesars Entertainment Inc NASDAQ: CZR |
9/14/2022 | 06:43 | - | (((Crickets))) |
10/15/2021 | 03:01 | - | CZR, Caesars Entertainment signs $100M deal for theater, |
10/11/2021 | 06:10 | - | Hail Caesars! CZR |
9/23/2021 | 04:02 | - | CZR Stock Price / Caesars Entertainment Inc. Stock |
9/15/2021 | 01:11 | - | $CZR, Caesars PT $137, Wells Fargo |
9/10/2021 | 02:45 | - | $CZR, Caesars Entertainment, Inc. will have a price |
9/09/2021 | 04:09 | - | CZR, Caesars has $3 Billion coming for sale |
9/08/2021 | 06:31 | - | CZR, Caesars.., states with legal sports betting...Check out |
Historical CZR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.305 | 0.24 | 0.27941 | 235,898 | 0.02 | 8.16% |
1 Month | 0.28 | 0.305 | 0.235 | 0.264124 | 223,765 | -0.015 | -5.36% |
3 Months | 0.37 | 0.385 | 0.235 | 0.317332 | 537,193 | -0.105 | -28.38% |
6 Months | 0.115 | 0.385 | 0.095 | 0.28233 | 335,660 | 0.15 | 130.43% |
1 Year | 0.185 | 0.385 | 0.095 | 0.263906 | 193,505 | 0.08 | 43.24% |
3 Years | 0.012 | 0.385 | 0.0065 | 0.01975 | 2,917,326 | 0.253 | 2,108.33% |
5 Years | 0.01 | 0.385 | 0.006 | 0.017146 | 3,420,808 | 0.255 | 2,550.00% |