We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.55555555556 | 0.18 | 0.18 | 0.15 | 147903 | 0.16241228 | DE |
4 | -0.04 | -19.0476190476 | 0.21 | 0.21 | 0.15 | 174401 | 0.1905875 | DE |
12 | -0.06 | -26.0869565217 | 0.23 | 0.2325 | 0.15 | 94814 | 0.19806248 | DE |
26 | -0.085 | -33.3333333333 | 0.255 | 0.3 | 0.15 | 112593 | 0.23614729 | DE |
52 | -0.14 | -45.1612903226 | 0.31 | 0.315 | 0.15 | 140492 | 0.2619672 | DE |
156 | 0.162 | 2025 | 0.008 | 0.385 | 0.007 | 1736959 | 0.03080426 | DE |
260 | 0.16 | 1600 | 0.01 | 0.385 | 0.006 | 3016420 | 0.01908292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions