ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CZR CZR Resources Ltd

0.265
-0.005 (-1.85%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 126,877
Bid Price 0.26
Ask Price 0.28
News -
Day High 0.2775

Low
0.095

52 Week Range

High
0.385

Day Low 0.265
Share Name Share Symbol Market Stock Type
CZR Resources Ltd CZR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -1.85% 0.265 23:53:52
Open Price Low Price High Price Close Price Previous Close
0.2775 0.265 0.2775 0.265 0.27
Trades Shares Traded Average Volume 52 Week Range
9 126,877 - 0.095 - 0.385
Last Trade Type Quantity Price Currency
22:04:58 55,337 AUD 0.265 AUD

CZR Resources News

Real-Time news about CZR Resources Ltd (Australian Stock Exchange): 0 recent articles

CZR Resources Discussion Forums - CZR

Historical CZR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.3050.240.27941235,8980.028.16%
1 Month0.280.3050.2350.264124223,765-0.015-5.36%
3 Months0.370.3850.2350.317332537,193-0.105-28.38%
6 Months0.1150.3850.0950.28233335,6600.15130.43%
1 Year0.1850.3850.0950.263906193,5050.0843.24%
3 Years0.0120.3850.00650.019752,917,3260.2532,108.33%
5 Years0.010.3850.0060.0171463,420,8080.2552,550.00%

Your Recent History

Delayed Upgrade Clock