CZR Resources Quote - CZR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.225

Bid

0.215

Ask

0.225

Volume

974

0.22 Day's Range 0.225

0.18 52 Week Range 0.385

Market Cap

53.04M

Previous Close

0.22

Open

0.22

Last Trade

0.225

Last Trade Time

20:07:16

Financial Volume

VWAP

Average Volume (3m)

88,206

Shares Outstanding

235,734,646

Dividend Yield

PE Ratio

4.94

Earnings Per Share (EPS)

0.04

Revenue

Net Profit

10.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.czrresources.com

Headquarters

Perth, Western Australia, Aus

Founded

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.22. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.18 to AUD 0.385.

CZR Resources currently has 235,734,646 shares outstanding. The market capitalization of CZR Resources is AUD51.86 million. CZR Resources has a price to earnings ratio (PE ratio) of 4.94.

American Stock Exchange to Trade Options on Three Securities

American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.27272727273	0.22	0.23	0.22	14622	0.22363025	DE
4	-0.01	-4.25531914894	0.235	0.25	0.22	62114	0.22946947	DE
12	-0.02	-8.16326530612	0.245	0.28	0.2025	88206	0.24382818	DE
26	-0.085	-27.4193548387	0.31	0.315	0.2025	131223	0.26351806	DE
52	-0.015	-6.25	0.24	0.385	0.18	217997	0.29334038	DE
156	0.2185	3361.53846154	0.0065	0.385	0.0065	1835959	0.02905047	DE
260	0.217	2712.5	0.008	0.385	0.006	3106005	0.01877456	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.90 (900.00%)	22.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.065 (62.50%)	165.22k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.003 (50.00%)	123.03k
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	20.57k
ATVOActiveport Group Ltd	AUD 0.002 (-33.33%)	1.48M
SVYOStavely Minerals Limited	AUD 0.002 (-33.33%)	945.95k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.38M
RDNRaiden Resources Limited	AUD 0.02 (-9.09%)	73.55M
OVTOvanti Ltd	AUD 0.024 (4.35%)	63.59M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	63.44M
BP8BPH Global Ltd	AUD 0.004 (33.33%)	40.67M
SYASayona Mining Limited	AUD 0.0325 (-7.14%)	39.05M

stockinspector 1 minute ago

That is just market makers getting out of the way. Mr Dastardley

WDLF

tradeherpete 2 minutes ago

I believe most don't understand the power of human intention. It's communicated through the gut, the brain, your actions, your hopes and your dreams.

If someone activates that in someone else, that person is capable things not thought possible. We have beautiful brains but they can'

AVXL

XMaster2023 3 minutes ago

I guess what you say does make a difference.

Where do you think I copied this from?

“323. Indeed, on days when the price rose after a Spoofing Episode, data demonstrates that this price increase would have occurred even absent Defendant’s spoofing. Defendants’ manipulat

NWBO

FACT-MASTER 3 minutes ago

Thank you very much for your input.

I like ESPR as well and concur that VRNA is a good comparable.
I think ESPR could move quickly ( 2025) as you mentioned it is a BIG space.

https://www.esperion.com/news-releases/news-release-details/us-fda-approves-broad-new-l

ESPR VRNA

Rkramden 4 minutes ago

Fwiw

https://search.app?link=https%3A%2F%2Fwww.marketscreener.com%2Fquote%2Fstock%2FMOVELLA-HOLDINGS-INC-150653517%2Fnews%2FMovella-Late-Filing-Notice-Form-NT-10-Q-48455209%2F&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4

MVLA

Bostonsesco 5 minutes ago

$300 Plus a share if dividends aren't lucrative enough to retire

FNMA

Legend431 5 minutes ago

You have been around pumping an otc stock for some time on a daily basis. So that puts you on the same level as Ex!!

NWBO

Legend431 7 minutes ago

That is a lie. It is a not a cure. They defeated noting

NWBO

blackhawks 7 minutes ago

This is up to date.....and I found it in the AI sources.

Bias scores for articles and shows are on a scale of -42 to +42, with higher negative scores being more left, higher positive scores being more right, and scores closer to zero being minimally biased, equally balanced, or exhibi

dinogreeves 7 minutes ago

I sold, you can choose to believe me or you don't, I don't care and I am not disgruntled either, couple thousand loss here, doesn't break my bank, the only reason PB is here, just like with his other dud, EMG*E, he has been on every OTC with massive dilution after dilution. It should make you wonde

AFFU

cadillacdave 7 minutes ago

I still believe he will cobble together some sort of deal. The question is - how will he be able to monetize it, to make it worthwhile for shareholders.

WDDD

bas2020 7 minutes ago

You're exactly right! It's your bosses' ongoing manipulation behind a curtain of daily FUD... attacking the next SoC in cancer therapy.
Somethings been wrong for a long time.

NWBO

Think1st 8 minutes ago

Co fault for dumping billions of shares on shareholders from drop from 0.02 range to 0.0005
So yes it will take time to absorb the shares

AUNXF

hedge_fun 8 minutes ago

I bet you’ll enjoy this. It’s amazing how…..

shallow treasure wrecks have booty scattered, but Juno is “allegedly” the largest find in history, yet the treasure is “allegedly” all under worm poop.

[yt]euHThh5-ric[/yt]

SFRX

farml1234 9 minutes ago

I think several posters on this board are very nervous

Me i on cloud 10

jmho

ERHE

samson8 9 minutes ago

Nope. They actually have a warning on the wall in the video they posted on Twitter that says their stem cell treatments are not FDA approved.Is this clinic even legal? When's the first lawsuit?

https://x.com/ADIA_Nutrition/status/1861054346240110847?t=ruhw4KaFOxCWaWSndJ0wVQ&s=19

ADIA

Jetmek_03052 10 minutes ago

Not even a SINGLE SHARE naked shorted!

If there were any, we’d have seen covering long before now!

The NSS fairy tale was a ridiculous story years ago and CONTINUES to be a ridiculous story TODAY!

DBMM

HoldEm777 10 minutes ago

Which ones Bill? Which “bushers ” are you exactly referring too? Don’t be shy… Chee Chee Chee $RDAR

RDAR

XMaster2023 11 minutes ago

73 coauthors of the journal article indicate management did not screw up. Who to believe, 73 professionals (mostly PHD’s) or a bloke without a degree or even basic common sense on how to pick a job not criticizing the next generation of cancer treatment.

NWBO

Alpha14 12 minutes ago

When

RNVA

Shev11 12 minutes ago

Feels like this wants to make a move. Give us something good frank.

IMTL

dinogreeves 12 minutes ago

https://finance.yahoo.com/video/chips-act-grants-could-look-214313138.html

SMCI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CZR Resources Ltd (CZR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About CZR Resources Ltd

Ask ADVFN Intelligence (AI)

CZR Latest News

American Stock Exchange to Trade Options on Three Securities

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CZR Resources Ltd (CZR) Share Price

CZR Resources Ltd (CZR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About CZR Resources Ltd

Ask ADVFN Intelligence (AI)

CZR Latest News

American Stock Exchange to Trade Options on Three Securities

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%