We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.47457627119 | 0.295 | 0.295 | 0.27 | 397028 | 0.27915841 | DE |
| 4 | -0.035 | -11.4754098361 | 0.305 | 0.31 | 0.265 | 395405 | 0.29062796 | DE |
| 12 | 0.11 | 68.75 | 0.16 | 0.31 | 0.15 | 607305 | 0.26958139 | DE |
| 26 | 0.03 | 12.5 | 0.24 | 0.31 | 0.15 | 332960 | 0.25996286 | DE |
| 52 | 0.005 | 1.88679245283 | 0.265 | 0.315 | 0.15 | 236366 | 0.26364717 | DE |
| 156 | 0.253 | 1488.23529412 | 0.017 | 0.385 | 0.011 | 1197128 | 0.04771727 | DE |
| 260 | 0.261 | 2900 | 0.009 | 0.385 | 0.0065 | 2881938 | 0.02198998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 125496 |
| 1745302500 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 430441 |
| 1744870500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744784100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 363614 |
| 1744697700 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 430000 |
| 1744611300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 733195 |
| 1744352100 | 0.295 | 0.025 | 9.26 | 0.295 | 0.3 | 0.29 | 1657731 |
| 1744265700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744179300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 109498 |
| 1744092900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 15898 |
| 1744006500 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.29 | 0.265 | 335932 |
| 1743743700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 45301 |
| 1743657300 | 0.2849999 | -0.0125 | -4.20 | 0.295 | 0.295 | 0.2849999 | 524287 |
| 1743570900 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.3 | 0.295 | 514246 |
| 1743484500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3025 | 0.295 | 281245 |
| 1743398100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 444241 |
| 1743138900 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 87505 |
| 1743052500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 23481 |
| 1742966100 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 329868 |
| 1742879700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 1714254 |
| 1742793300 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 382431 |
| 1742534100 | 0.305 | 0.025 | 8.93 | 0.295 | 0.305 | 0.295 | 3758878 |
| 1742447700 | 0.28 | 0.035 | 14.29 | 0.265 | 0.2849999 | 0.265 | 3830574 |
| 1742361300 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.24 | 292583 |
| 1742274900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 540718 |
| 1742188500 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 459626 |
| 1741929300 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 503138 |
| 1741842900 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 1049493 |
| 1741756500 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 90316 |
| 1741670100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 331145 |
| 1741583700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 32906 |
| 1741324500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 580909 |
| 1741238100 | 0.25 | -0.0075 | -2.91 | 0.255 | 0.26 | 0.25 | 357409 |
| 1741151700 | 0.2575 | 0.0025 | 0.98 | 0.255 | 0.26 | 0.255 | 324707 |
| 1741065300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 614304 |
| 1740978900 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 732772 |
| 1740719700 | 0.26 | 0 | 0.00 | 0.26 | 0.2625 | 0.2575 | 928353 |
| 1740633300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 1224478 |
| 1740546900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 1518636 |
| 1740460500 | 0.26 | 0.015 | 6.12 | 0.265 | 0.275 | 0.245 | 4196598 |
| 1740374100 | 0.245 | 0.055 | 28.95 | 0.19 | 0.245 | 0.19 | 795146 |
| 1740114900 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 90526 |
| 1740028500 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 117491 |
| 1739942100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 61963 |
| 1739855700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 54412 |
| 1739769300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739510100 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 392643 |
| 1739423700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 38 |
| 1739337300 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 44692 |
| 1739250900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 77351 |
| 1739164500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 307698 |
| 1738905300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 82001 |
| 1738818900 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 852640 |
| 1738732500 | 0.2 | 0.035 | 21.21 | 0.185 | 0.2 | 0.185 | 499703 |
| 1738646100 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 24200 |
| 1738559700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.155 | 22192 |
| 1738300500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.15 | 73798 |
| 1738214100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 109412 |
| 1738127700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5152 |
| 1738041300 | 0.155 | -0.025 | -13.89 | 0.17 | 0.18 | 0.15 | 412082 |
| 1737695700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 129569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
