PLUS1
1.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cruzsur Energy Corp | CZR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.96 | 1.00 | 0.04 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.00 | CAD |
Cruzsur Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2020 | 08:00 | PR Newswire (Canada) | CruzSur Energy Announces Name Change to NGX Energy.. |
| 9/16/2020 | 16:01 | PR Newswire (Canada) | CruzSur Energy Corp. - Conversion of Debentures |
| 8/31/2020 | 06:45 | PR Newswire (Canada) | Successful Repair and Completion of the Well Aruchara 1 in.. |
| 8/19/2020 | 17:01 | PR Newswire (Canada) | CruzSur Energy Provides Update on Re-Entry Activities on the.. |
| 7/24/2020 | 14:30 | PR Newswire (Canada) | CruzSur Energy Announces Natural Gas During the Aruchara.. |
| 6/24/2020 | 16:00 | PR Newswire (Canada) | CruzSur Energy Announces Grant Of Options |
| 5/27/2020 | 16:00 | PR Newswire (Canada) | CruzSur Closes $1,800,000 Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.75 | 1.00 | 0.62 | 0.7706063 | 204,411 | 0.25 | 33.33% |
| 1 Year | 0.24 | 1.00 | 0.17 | 0.6025943 | 81,617 | 0.76 | 316.67% |
| 3 Years | 0.30 | 1.00 | 0.115 | 0.4481468 | 45,828 | 0.70 | 233.33% |
| 5 Years | 0.30 | 1.00 | 0.115 | 0.4481468 | 45,828 | 0.70 | 233.33% |
